E-mini NASDAQ-100 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2016
Day Change Summary Previous Current 02-Feb-2016 03-Feb-2016 Change Change % Previous Week Open 4,286.50 4,186.00 -100.50 -2.3% 4,247.50 High 4,287.00 4,215.00 -72.00 -1.7% 4,271.25 Low 4,170.75 4,090.50 -80.25 -1.9% 4,102.00 Close 4,192.00 4,171.50 -20.50 -0.5% 4,263.00 Range 116.25 124.50 8.25 7.1% 169.25 ATR 116.04 116.65 0.60 0.5% 0.00 Volume 314,726 484,500 169,774 53.9% 1,766,289
Daily Pivots for day following 03-Feb-2016 Classic Woodie Camarilla DeMark R4 4,532.50 4,476.50 4,240.00 R3 4,408.00 4,352.00 4,205.75 R2 4,283.50 4,283.50 4,194.25 R1 4,227.50 4,227.50 4,183.00 4,193.25 PP 4,159.00 4,159.00 4,159.00 4,142.00 S1 4,103.00 4,103.00 4,160.00 4,068.75 S2 4,034.50 4,034.50 4,148.75 S3 3,910.00 3,978.50 4,137.25 S4 3,785.50 3,854.00 4,103.00	Weekly Pivots for week ending 29-Jan-2016 Classic Woodie Camarilla DeMark R4 4,719.75 4,660.75 4,356.00 R3 4,550.50 4,491.50 4,309.50 R2 4,381.25 4,381.25 4,294.00 R1 4,322.25 4,322.25 4,278.50 4,351.75 PP 4,212.00 4,212.00 4,212.00 4,227.00 S1 4,153.00 4,153.00 4,247.50 4,182.50 S2 4,042.75 4,042.75 4,232.00 S3 3,873.50 3,983.75 4,216.50 S4 3,704.25 3,814.50 4,170.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,309.25 4,090.50 218.75 5.2% 111.25 2.7% 37% False True 361,106 10 4,309.25 4,085.75 223.50 5.4% 116.50 2.8% 38% False False 371,156 20 4,487.50 3,983.50 504.00 12.1% 132.00 3.2% 37% False False 430,621 40 4,724.25 3,983.50 740.75 17.8% 105.75 2.5% 25% False False 313,908 60 4,734.75 3,983.50 751.25 18.0% 92.25 2.2% 25% False False 209,533 80 4,734.75 3,983.50 751.25 18.0% 82.25 2.0% 25% False False 157,221 100 4,734.75 3,983.50 751.25 18.0% 82.25 2.0% 25% False False 125,794 120 4,734.75 3,975.75 759.00 18.2% 77.50 1.9% 26% False False 104,829
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 25.58 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,744.00 2.618 4,541.00 1.618 4,416.50 1.000 4,339.50 0.618 4,292.00 HIGH 4,215.00 0.618 4,167.50 0.500 4,152.75 0.382 4,138.00 LOW 4,090.50 0.618 4,013.50 1.000 3,966.00 1.618 3,889.00 2.618 3,764.50 4.250 3,561.50
Fisher Pivots for day following 03-Feb-2016 Pivot 1 day 3 day R1 4,165.25 4,200.00 PP 4,159.00 4,190.50 S1 4,152.75 4,181.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.