E-mini NASDAQ-100 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2016
Day Change Summary Previous Current 01-Feb-2016 02-Feb-2016 Change Change % Previous Week Open 4,263.25 4,286.50 23.25 0.5% 4,247.50 High 4,309.25 4,287.00 -22.25 -0.5% 4,271.25 Low 4,228.50 4,170.75 -57.75 -1.4% 4,102.00 Close 4,291.50 4,192.00 -99.50 -2.3% 4,263.00 Range 80.75 116.25 35.50 44.0% 169.25 ATR 115.68 116.04 0.36 0.3% 0.00 Volume 263,363 314,726 51,363 19.5% 1,766,289
Daily Pivots for day following 02-Feb-2016 Classic Woodie Camarilla DeMark R4 4,565.25 4,495.00 4,256.00 R3 4,449.00 4,378.75 4,224.00 R2 4,332.75 4,332.75 4,213.25 R1 4,262.50 4,262.50 4,202.75 4,239.50 PP 4,216.50 4,216.50 4,216.50 4,205.00 S1 4,146.25 4,146.25 4,181.25 4,123.25 S2 4,100.25 4,100.25 4,170.75 S3 3,984.00 4,030.00 4,160.00 S4 3,867.75 3,913.75 4,128.00	Weekly Pivots for week ending 29-Jan-2016 Classic Woodie Camarilla DeMark R4 4,719.75 4,660.75 4,356.00 R3 4,550.50 4,491.50 4,309.50 R2 4,381.25 4,381.25 4,294.00 R1 4,322.25 4,322.25 4,278.50 4,351.75 PP 4,212.00 4,212.00 4,212.00 4,227.00 S1 4,153.00 4,153.00 4,247.50 4,182.50 S2 4,042.75 4,042.75 4,232.00 S3 3,873.50 3,983.75 4,216.50 S4 3,704.25 3,814.50 4,170.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,309.25 4,102.00 207.25 4.9% 109.75 2.6% 43% False False 345,911 10 4,309.25 3,983.50 325.75 7.8% 122.75 2.9% 64% False False 385,530 20 4,523.00 3,983.50 539.50 12.9% 129.00 3.1% 39% False False 421,455 40 4,724.25 3,983.50 740.75 17.7% 105.50 2.5% 28% False False 301,878 60 4,734.75 3,983.50 751.25 17.9% 91.00 2.2% 28% False False 201,460 80 4,734.75 3,983.50 751.25 17.9% 81.75 1.9% 28% False False 151,167 100 4,734.75 3,983.50 751.25 17.9% 81.75 1.9% 28% False False 120,949 120 4,734.75 3,975.75 759.00 18.1% 77.25 1.8% 28% False False 100,791
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 25.73 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,781.00 2.618 4,591.25 1.618 4,475.00 1.000 4,403.25 0.618 4,358.75 HIGH 4,287.00 0.618 4,242.50 0.500 4,229.00 0.382 4,215.25 LOW 4,170.75 0.618 4,099.00 1.000 4,054.50 1.618 3,982.75 2.618 3,866.50 4.250 3,676.75
Fisher Pivots for day following 02-Feb-2016 Pivot 1 day 3 day R1 4,229.00 4,219.00 PP 4,216.50 4,210.00 S1 4,204.25 4,201.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.