E-mini NASDAQ-100 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2016
Day Change Summary Previous Current 29-Jan-2016 01-Feb-2016 Change Change % Previous Week Open 4,135.00 4,263.25 128.25 3.1% 4,247.50 High 4,271.25 4,309.25 38.00 0.9% 4,271.25 Low 4,129.00 4,228.50 99.50 2.4% 4,102.00 Close 4,263.00 4,291.50 28.50 0.7% 4,263.00 Range 142.25 80.75 -61.50 -43.2% 169.25 ATR 118.37 115.68 -2.69 -2.3% 0.00 Volume 328,862 263,363 -65,499 -19.9% 1,766,289
Daily Pivots for day following 01-Feb-2016 Classic Woodie Camarilla DeMark R4 4,518.75 4,485.75 4,336.00 R3 4,438.00 4,405.00 4,313.75 R2 4,357.25 4,357.25 4,306.25 R1 4,324.25 4,324.25 4,299.00 4,340.75 PP 4,276.50 4,276.50 4,276.50 4,284.50 S1 4,243.50 4,243.50 4,284.00 4,260.00 S2 4,195.75 4,195.75 4,276.75 S3 4,115.00 4,162.75 4,269.25 S4 4,034.25 4,082.00 4,247.00	Weekly Pivots for week ending 29-Jan-2016 Classic Woodie Camarilla DeMark R4 4,719.75 4,660.75 4,356.00 R3 4,550.50 4,491.50 4,309.50 R2 4,381.25 4,381.25 4,294.00 R1 4,322.25 4,322.25 4,278.50 4,351.75 PP 4,212.00 4,212.00 4,212.00 4,227.00 S1 4,153.00 4,153.00 4,247.50 4,182.50 S2 4,042.75 4,042.75 4,232.00 S3 3,873.50 3,983.75 4,216.50 S4 3,704.25 3,814.50 4,170.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,309.25 4,102.00 207.25 4.8% 108.50 2.5% 91% True False 348,410 10 4,309.25 3,983.50 325.75 7.6% 123.75 2.9% 95% True False 401,634 20 4,606.75 3,983.50 623.25 14.5% 132.25 3.1% 49% False False 424,152 40 4,725.25 3,983.50 741.75 17.3% 106.50 2.5% 42% False False 294,085 60 4,734.75 3,983.50 751.25 17.5% 89.75 2.1% 41% False False 196,217 80 4,734.75 3,983.50 751.25 17.5% 81.00 1.9% 41% False False 147,233 100 4,734.75 3,983.50 751.25 17.5% 81.50 1.9% 41% False False 117,802 120 4,734.75 3,975.75 759.00 17.7% 77.00 1.8% 42% False False 98,169
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 29.23 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 4,652.50 2.618 4,520.75 1.618 4,440.00 1.000 4,390.00 0.618 4,359.25 HIGH 4,309.25 0.618 4,278.50 0.500 4,269.00 0.382 4,259.25 LOW 4,228.50 0.618 4,178.50 1.000 4,147.75 1.618 4,097.75 2.618 4,017.00 4.250 3,885.25
Fisher Pivots for day following 01-Feb-2016 Pivot 1 day 3 day R1 4,284.00 4,263.75 PP 4,276.50 4,235.75 S1 4,269.00 4,208.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.