E-mini NASDAQ-100 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2016
Day Change Summary Previous Current 28-Jan-2016 29-Jan-2016 Change Change % Previous Week Open 4,150.25 4,135.00 -15.25 -0.4% 4,247.50 High 4,199.00 4,271.25 72.25 1.7% 4,271.25 Low 4,106.75 4,129.00 22.25 0.5% 4,102.00 Close 4,153.75 4,263.00 109.25 2.6% 4,263.00 Range 92.25 142.25 50.00 54.2% 169.25 ATR 116.53 118.37 1.84 1.6% 0.00 Volume 414,082 328,862 -85,220 -20.6% 1,766,289
Daily Pivots for day following 29-Jan-2016 Classic Woodie Camarilla DeMark R4 4,647.75 4,597.75 4,341.25 R3 4,505.50 4,455.50 4,302.00 R2 4,363.25 4,363.25 4,289.00 R1 4,313.25 4,313.25 4,276.00 4,338.25 PP 4,221.00 4,221.00 4,221.00 4,233.50 S1 4,171.00 4,171.00 4,250.00 4,196.00 S2 4,078.75 4,078.75 4,237.00 S3 3,936.50 4,028.75 4,224.00 S4 3,794.25 3,886.50 4,184.75	Weekly Pivots for week ending 29-Jan-2016 Classic Woodie Camarilla DeMark R4 4,719.75 4,660.75 4,356.00 R3 4,550.50 4,491.50 4,309.50 R2 4,381.25 4,381.25 4,294.00 R1 4,322.25 4,322.25 4,278.50 4,351.75 PP 4,212.00 4,212.00 4,212.00 4,227.00 S1 4,153.00 4,153.00 4,247.50 4,182.50 S2 4,042.75 4,042.75 4,232.00 S3 3,873.50 3,983.75 4,216.50 S4 3,704.25 3,814.50 4,170.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,271.25 4,102.00 169.25 4.0% 120.50 2.8% 95% True False 353,257 10 4,271.25 3,983.50 287.75 6.7% 135.00 3.2% 97% True False 432,050 20 4,655.00 3,983.50 671.50 15.8% 132.00 3.1% 42% False False 419,019 40 4,734.75 3,983.50 751.25 17.6% 106.00 2.5% 37% False False 287,540 60 4,734.75 3,983.50 751.25 17.6% 89.00 2.1% 37% False False 191,832 80 4,734.75 3,983.50 751.25 17.6% 80.75 1.9% 37% False False 143,941 100 4,734.75 3,983.50 751.25 17.6% 80.75 1.9% 37% False False 115,169 120 4,734.75 3,975.75 759.00 17.8% 76.75 1.8% 38% False False 95,974
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27.13 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 4,875.75 2.618 4,643.75 1.618 4,501.50 1.000 4,413.50 0.618 4,359.25 HIGH 4,271.25 0.618 4,217.00 0.500 4,200.00 0.382 4,183.25 LOW 4,129.00 0.618 4,041.00 1.000 3,986.75 1.618 3,898.75 2.618 3,756.50 4.250 3,524.50
Fisher Pivots for day following 29-Jan-2016 Pivot 1 day 3 day R1 4,242.00 4,237.50 PP 4,221.00 4,212.00 S1 4,200.00 4,186.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.