E-mini NASDAQ-100 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2016
Day Change Summary Previous Current 27-Jan-2016 28-Jan-2016 Change Change % Previous Week Open 4,195.25 4,150.25 -45.00 -1.1% 4,126.75 High 4,218.75 4,199.00 -19.75 -0.5% 4,253.00 Low 4,102.00 4,106.75 4.75 0.1% 3,983.50 Close 4,127.00 4,153.75 26.75 0.6% 4,247.50 Range 116.75 92.25 -24.50 -21.0% 269.50 ATR 118.40 116.53 -1.87 -1.6% 0.00 Volume 408,523 414,082 5,559 1.4% 1,986,689
Daily Pivots for day following 28-Jan-2016 Classic Woodie Camarilla DeMark R4 4,430.00 4,384.00 4,204.50 R3 4,337.75 4,291.75 4,179.00 R2 4,245.50 4,245.50 4,170.75 R1 4,199.50 4,199.50 4,162.25 4,222.50 PP 4,153.25 4,153.25 4,153.25 4,164.50 S1 4,107.25 4,107.25 4,145.25 4,130.25 S2 4,061.00 4,061.00 4,136.75 S3 3,968.75 4,015.00 4,128.50 S4 3,876.50 3,922.75 4,103.00	Weekly Pivots for week ending 22-Jan-2016 Classic Woodie Camarilla DeMark R4 4,969.75 4,878.25 4,395.75 R3 4,700.25 4,608.75 4,321.50 R2 4,430.75 4,430.75 4,297.00 R1 4,339.25 4,339.25 4,272.25 4,385.00 PP 4,161.25 4,161.25 4,161.25 4,184.25 S1 4,069.75 4,069.75 4,222.75 4,115.50 S2 3,891.75 3,891.75 4,198.00 S3 3,622.25 3,800.25 4,173.50 S4 3,352.75 3,530.75 4,099.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,260.00 4,102.00 158.00 3.8% 119.00 2.9% 33% False False 353,204 10 4,300.50 3,983.50 317.00 7.6% 138.25 3.3% 54% False False 451,815 20 4,695.00 3,983.50 711.50 17.1% 127.25 3.1% 24% False False 408,447 40 4,734.75 3,983.50 751.25 18.1% 103.25 2.5% 23% False False 279,341 60 4,734.75 3,983.50 751.25 18.1% 88.00 2.1% 23% False False 186,354 80 4,734.75 3,983.50 751.25 18.1% 80.00 1.9% 23% False False 139,834 100 4,734.75 3,983.50 751.25 18.1% 79.25 1.9% 23% False False 111,880 120 4,734.75 3,975.75 759.00 18.3% 75.50 1.8% 23% False False 93,233
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 32.28 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 4,591.00 2.618 4,440.50 1.618 4,348.25 1.000 4,291.25 0.618 4,256.00 HIGH 4,199.00 0.618 4,163.75 0.500 4,153.00 0.382 4,142.00 LOW 4,106.75 0.618 4,049.75 1.000 4,014.50 1.618 3,957.50 2.618 3,865.25 4.250 3,714.75
Fisher Pivots for day following 28-Jan-2016 Pivot 1 day 3 day R1 4,153.50 4,173.00 PP 4,153.25 4,166.50 S1 4,153.00 4,160.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.