E-mini NASDAQ-100 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2016
Day Change Summary Previous Current 26-Jan-2016 27-Jan-2016 Change Change % Previous Week Open 4,190.00 4,195.25 5.25 0.1% 4,126.75 High 4,243.75 4,218.75 -25.00 -0.6% 4,253.00 Low 4,133.00 4,102.00 -31.00 -0.8% 3,983.50 Close 4,226.75 4,127.00 -99.75 -2.4% 4,247.50 Range 110.75 116.75 6.00 5.4% 269.50 ATR 117.91 118.40 0.49 0.4% 0.00 Volume 327,223 408,523 81,300 24.8% 1,986,689
Daily Pivots for day following 27-Jan-2016 Classic Woodie Camarilla DeMark R4 4,499.50 4,430.00 4,191.25 R3 4,382.75 4,313.25 4,159.00 R2 4,266.00 4,266.00 4,148.50 R1 4,196.50 4,196.50 4,137.75 4,173.00 PP 4,149.25 4,149.25 4,149.25 4,137.50 S1 4,079.75 4,079.75 4,116.25 4,056.00 S2 4,032.50 4,032.50 4,105.50 S3 3,915.75 3,963.00 4,095.00 S4 3,799.00 3,846.25 4,062.75	Weekly Pivots for week ending 22-Jan-2016 Classic Woodie Camarilla DeMark R4 4,969.75 4,878.25 4,395.75 R3 4,700.25 4,608.75 4,321.50 R2 4,430.75 4,430.75 4,297.00 R1 4,339.25 4,339.25 4,272.25 4,385.00 PP 4,161.25 4,161.25 4,161.25 4,184.25 S1 4,069.75 4,069.75 4,222.75 4,115.50 S2 3,891.75 3,891.75 4,198.00 S3 3,622.25 3,800.25 4,173.50 S4 3,352.75 3,530.75 4,099.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,260.00 4,085.75 174.25 4.2% 121.75 3.0% 24% False False 381,206 10 4,365.00 3,983.50 381.50 9.2% 149.00 3.6% 38% False False 462,513 20 4,697.75 3,983.50 714.25 17.3% 127.00 3.1% 20% False False 395,648 40 4,734.75 3,983.50 751.25 18.2% 102.25 2.5% 19% False False 269,012 60 4,734.75 3,983.50 751.25 18.2% 87.25 2.1% 19% False False 179,454 80 4,734.75 3,983.50 751.25 18.2% 80.50 2.0% 19% False False 134,665 100 4,734.75 3,983.50 751.25 18.2% 79.00 1.9% 19% False False 107,739 120 4,734.75 3,975.75 759.00 18.4% 75.50 1.8% 20% False False 89,783
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 33.55 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,715.00 2.618 4,524.50 1.618 4,407.75 1.000 4,335.50 0.618 4,291.00 HIGH 4,218.75 0.618 4,174.25 0.500 4,160.50 0.382 4,146.50 LOW 4,102.00 0.618 4,029.75 1.000 3,985.25 1.618 3,913.00 2.618 3,796.25 4.250 3,605.75
Fisher Pivots for day following 27-Jan-2016 Pivot 1 day 3 day R1 4,160.50 4,181.00 PP 4,149.25 4,163.00 S1 4,138.00 4,145.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.