E-mini NASDAQ-100 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2016
Day Change Summary Previous Current 19-Jan-2016 20-Jan-2016 Change Change % Previous Week Open 4,126.75 4,141.00 14.25 0.3% 4,264.25 High 4,215.75 4,171.50 -44.25 -1.0% 4,365.00 Low 4,091.25 3,983.50 -107.75 -2.6% 4,075.75 Close 4,144.50 4,133.00 -11.50 -0.3% 4,140.75 Range 124.50 188.00 63.50 51.0% 289.25 ATR 110.55 116.08 5.53 5.0% 0.00 Volume 475,760 628,240 152,480 32.0% 2,468,257
Daily Pivots for day following 20-Jan-2016 Classic Woodie Camarilla DeMark R4 4,660.00 4,584.50 4,236.50 R3 4,472.00 4,396.50 4,184.75 R2 4,284.00 4,284.00 4,167.50 R1 4,208.50 4,208.50 4,150.25 4,152.25 PP 4,096.00 4,096.00 4,096.00 4,068.00 S1 4,020.50 4,020.50 4,115.75 3,964.25 S2 3,908.00 3,908.00 4,098.50 S3 3,720.00 3,832.50 4,081.25 S4 3,532.00 3,644.50 4,029.50	Weekly Pivots for week ending 15-Jan-2016 Classic Woodie Camarilla DeMark R4 5,061.50 4,890.50 4,299.75 R3 4,772.25 4,601.25 4,220.25 R2 4,483.00 4,483.00 4,193.75 R1 4,312.00 4,312.00 4,167.25 4,253.00 PP 4,193.75 4,193.75 4,193.75 4,164.25 S1 4,022.75 4,022.75 4,114.25 3,963.50 S2 3,904.50 3,904.50 4,087.75 S3 3,615.25 3,733.50 4,061.25 S4 3,326.00 3,444.25 3,981.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,365.00 3,983.50 381.50 9.2% 176.00 4.3% 39% False True 543,820 10 4,487.50 3,983.50 504.00 12.2% 147.50 3.6% 30% False True 490,086 20 4,697.75 3,983.50 714.25 17.3% 108.00 2.6% 21% False True 333,677 40 4,734.75 3,983.50 751.25 18.2% 92.25 2.2% 20% False True 221,427 60 4,734.75 3,983.50 751.25 18.2% 81.00 2.0% 20% False True 147,707 80 4,734.75 3,983.50 751.25 18.2% 80.25 1.9% 20% False True 110,847 100 4,734.75 3,983.50 751.25 18.2% 73.50 1.8% 20% False True 88,679 120 4,734.75 3,975.75 759.00 18.4% 71.50 1.7% 21% False False 73,899
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 32.55 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,970.50 2.618 4,663.75 1.618 4,475.75 1.000 4,359.50 0.618 4,287.75 HIGH 4,171.50 0.618 4,099.75 0.500 4,077.50 0.382 4,055.25 LOW 3,983.50 0.618 3,867.25 1.000 3,795.50 1.618 3,679.25 2.618 3,491.25 4.250 3,184.50
Fisher Pivots for day following 20-Jan-2016 Pivot 1 day 3 day R1 4,114.50 4,130.75 PP 4,096.00 4,128.50 S1 4,077.50 4,126.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.