E-mini NASDAQ-100 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2016
Day Change Summary Previous Current 15-Jan-2016 19-Jan-2016 Change Change % Previous Week Open 4,255.00 4,126.75 -128.25 -3.0% 4,264.25 High 4,268.75 4,215.75 -53.00 -1.2% 4,365.00 Low 4,075.75 4,091.25 15.50 0.4% 4,075.75 Close 4,140.75 4,144.50 3.75 0.1% 4,140.75 Range 193.00 124.50 -68.50 -35.5% 289.25 ATR 109.48 110.55 1.07 1.0% 0.00 Volume 567,530 475,760 -91,770 -16.2% 2,468,257
Daily Pivots for day following 19-Jan-2016 Classic Woodie Camarilla DeMark R4 4,524.00 4,458.75 4,213.00 R3 4,399.50 4,334.25 4,178.75 R2 4,275.00 4,275.00 4,167.25 R1 4,209.75 4,209.75 4,156.00 4,242.50 PP 4,150.50 4,150.50 4,150.50 4,166.75 S1 4,085.25 4,085.25 4,133.00 4,118.00 S2 4,026.00 4,026.00 4,121.75 S3 3,901.50 3,960.75 4,110.25 S4 3,777.00 3,836.25 4,076.00	Weekly Pivots for week ending 15-Jan-2016 Classic Woodie Camarilla DeMark R4 5,061.50 4,890.50 4,299.75 R3 4,772.25 4,601.25 4,220.25 R2 4,483.00 4,483.00 4,193.75 R1 4,312.00 4,312.00 4,167.25 4,253.00 PP 4,193.75 4,193.75 4,193.75 4,164.25 S1 4,022.75 4,022.75 4,114.25 3,963.50 S2 3,904.50 3,904.50 4,087.75 S3 3,615.25 3,733.50 4,061.25 S4 3,326.00 3,444.25 3,981.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,365.00 4,075.75 289.25 7.0% 160.25 3.9% 24% False False 501,688 10 4,523.00 4,075.75 447.25 10.8% 135.50 3.3% 15% False False 457,379 20 4,697.75 4,075.75 622.00 15.0% 103.00 2.5% 11% False False 319,289 40 4,734.75 4,075.75 659.00 15.9% 88.50 2.1% 10% False False 205,739 60 4,734.75 4,075.75 659.00 15.9% 80.50 1.9% 10% False False 137,240 80 4,734.75 4,034.25 700.50 16.9% 78.75 1.9% 16% False False 102,994 100 4,734.75 3,975.75 759.00 18.3% 73.75 1.8% 22% False False 82,396 120 4,734.75 3,975.75 759.00 18.3% 70.00 1.7% 22% False False 68,664
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 31.25 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,745.00 2.618 4,541.75 1.618 4,417.25 1.000 4,340.25 0.618 4,292.75 HIGH 4,215.75 0.618 4,168.25 0.500 4,153.50 0.382 4,138.75 LOW 4,091.25 0.618 4,014.25 1.000 3,966.75 1.618 3,889.75 2.618 3,765.25 4.250 3,562.00
Fisher Pivots for day following 19-Jan-2016 Pivot 1 day 3 day R1 4,153.50 4,188.00 PP 4,150.50 4,173.50 S1 4,147.50 4,159.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.