E-mini NASDAQ-100 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2016
Day Change Summary Previous Current 12-Jan-2016 13-Jan-2016 Change Change % Previous Week Open 4,272.25 4,308.75 36.50 0.9% 4,592.50 High 4,345.75 4,365.00 19.25 0.4% 4,606.75 Low 4,236.50 4,167.25 -69.25 -1.6% 4,255.75 Close 4,312.75 4,175.75 -137.00 -3.2% 4,261.50 Range 109.25 197.75 88.50 81.0% 351.00 ATR 89.68 97.40 7.72 8.6% 0.00 Volume 417,581 521,065 103,484 24.8% 1,998,453
Daily Pivots for day following 13-Jan-2016 Classic Woodie Camarilla DeMark R4 4,829.25 4,700.25 4,284.50 R3 4,631.50 4,502.50 4,230.25 R2 4,433.75 4,433.75 4,212.00 R1 4,304.75 4,304.75 4,194.00 4,270.50 PP 4,236.00 4,236.00 4,236.00 4,218.75 S1 4,107.00 4,107.00 4,157.50 4,072.50 S2 4,038.25 4,038.25 4,139.50 S3 3,840.50 3,909.25 4,121.25 S4 3,642.75 3,711.50 4,067.00	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 5,427.75 5,195.50 4,454.50 R3 5,076.75 4,844.50 4,358.00 R2 4,725.75 4,725.75 4,325.75 R1 4,493.50 4,493.50 4,293.75 4,434.00 PP 4,374.75 4,374.75 4,374.75 4,345.00 S1 4,142.50 4,142.50 4,229.25 4,083.00 S2 4,023.75 4,023.75 4,197.25 S3 3,672.75 3,791.50 4,165.00 S4 3,321.75 3,440.50 4,068.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,458.50 4,167.25 291.25 7.0% 138.50 3.3% 3% False True 471,210 10 4,695.00 4,167.25 527.75 12.6% 116.50 2.8% 2% False True 365,080 20 4,697.75 4,167.25 530.50 12.7% 92.50 2.2% 2% False True 287,666 40 4,734.75 4,167.25 567.50 13.6% 82.25 2.0% 1% False True 166,519 60 4,734.75 4,167.25 567.50 13.6% 74.50 1.8% 1% False True 111,097 80 4,734.75 4,034.25 700.50 16.8% 75.50 1.8% 20% False False 83,372 100 4,734.75 3,975.75 759.00 18.2% 72.25 1.7% 26% False False 66,699 120 4,734.75 3,975.75 759.00 18.2% 67.50 1.6% 26% False False 55,582
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23.48 Widest range in 96 trading days	Fibonacci Retracements and Extensions 4.250 5,205.50 2.618 4,882.75 1.618 4,685.00 1.000 4,562.75 0.618 4,487.25 HIGH 4,365.00 0.618 4,289.50 0.500 4,266.00 0.382 4,242.75 LOW 4,167.25 0.618 4,045.00 1.000 3,969.50 1.618 3,847.25 2.618 3,649.50 4.250 3,326.75
Fisher Pivots for day following 13-Jan-2016 Pivot 1 day 3 day R1 4,266.00 4,266.00 PP 4,236.00 4,236.00 S1 4,206.00 4,206.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.