E-mini NASDAQ-100 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2016
Day Change Summary Previous Current 06-Jan-2016 07-Jan-2016 Change Change % Previous Week Open 4,482.00 4,450.25 -31.75 -0.7% 4,611.00 High 4,487.50 4,458.50 -29.00 -0.6% 4,697.75 Low 4,386.00 4,283.00 -103.00 -2.3% 4,571.50 Close 4,446.75 4,289.25 -157.50 -3.5% 4,587.75 Range 101.50 175.50 74.00 72.9% 126.25 ATR 78.63 85.55 6.92 8.8% 0.00 Volume 346,779 501,315 154,536 44.6% 549,797
Daily Pivots for day following 07-Jan-2016 Classic Woodie Camarilla DeMark R4 4,870.00 4,755.25 4,385.75 R3 4,694.50 4,579.75 4,337.50 R2 4,519.00 4,519.00 4,321.50 R1 4,404.25 4,404.25 4,305.25 4,374.00 PP 4,343.50 4,343.50 4,343.50 4,328.50 S1 4,228.75 4,228.75 4,273.25 4,198.50 S2 4,168.00 4,168.00 4,257.00 S3 3,992.50 4,053.25 4,241.00 S4 3,817.00 3,877.75 4,192.75	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 4,997.75 4,919.00 4,657.25 R3 4,871.50 4,792.75 4,622.50 R2 4,745.25 4,745.25 4,611.00 R1 4,666.50 4,666.50 4,599.25 4,642.75 PP 4,619.00 4,619.00 4,619.00 4,607.00 S1 4,540.25 4,540.25 4,576.25 4,516.50 S2 4,492.75 4,492.75 4,564.50 S3 4,366.50 4,414.00 4,553.00 S4 4,240.25 4,287.75 4,518.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,655.00 4,283.00 372.00 8.7% 119.00 2.8% 2% False True 335,729 10 4,697.75 4,283.00 414.75 9.7% 84.75 2.0% 2% False True 227,752 20 4,701.75 4,283.00 418.75 9.8% 87.00 2.0% 1% False True 238,884 40 4,734.75 4,283.00 451.75 10.5% 75.75 1.8% 1% False True 120,173 60 4,734.75 4,283.00 451.75 10.5% 69.25 1.6% 1% False True 80,206 80 4,734.75 4,034.25 700.50 16.3% 72.25 1.7% 36% False False 60,189 100 4,734.75 3,975.75 759.00 17.7% 68.75 1.6% 41% False False 48,151 120 4,734.75 3,975.75 759.00 17.7% 63.75 1.5% 41% False False 40,126
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.05 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5,204.50 2.618 4,918.00 1.618 4,742.50 1.000 4,634.00 0.618 4,567.00 HIGH 4,458.50 0.618 4,391.50 0.500 4,370.75 0.382 4,350.00 LOW 4,283.00 0.618 4,174.50 1.000 4,107.50 1.618 3,999.00 2.618 3,823.50 4.250 3,537.00
Fisher Pivots for day following 07-Jan-2016 Pivot 1 day 3 day R1 4,370.75 4,403.00 PP 4,343.50 4,365.00 S1 4,316.50 4,327.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.