E-mini NASDAQ-100 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2016
Day Change Summary Previous Current 05-Jan-2016 06-Jan-2016 Change Change % Previous Week Open 4,505.50 4,482.00 -23.50 -0.5% 4,611.00 High 4,523.00 4,487.50 -35.50 -0.8% 4,697.75 Low 4,457.25 4,386.00 -71.25 -1.6% 4,571.50 Close 4,483.75 4,446.75 -37.00 -0.8% 4,587.75 Range 65.75 101.50 35.75 54.4% 126.25 ATR 76.87 78.63 1.76 2.3% 0.00 Volume 301,175 346,779 45,604 15.1% 549,797
Daily Pivots for day following 06-Jan-2016 Classic Woodie Camarilla DeMark R4 4,744.50 4,697.25 4,502.50 R3 4,643.00 4,595.75 4,474.75 R2 4,541.50 4,541.50 4,465.25 R1 4,494.25 4,494.25 4,456.00 4,467.00 PP 4,440.00 4,440.00 4,440.00 4,426.50 S1 4,392.75 4,392.75 4,437.50 4,365.50 S2 4,338.50 4,338.50 4,428.25 S3 4,237.00 4,291.25 4,418.75 S4 4,135.50 4,189.75 4,391.00	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 4,997.75 4,919.00 4,657.25 R3 4,871.50 4,792.75 4,622.50 R2 4,745.25 4,745.25 4,611.00 R1 4,666.50 4,666.50 4,599.25 4,642.75 PP 4,619.00 4,619.00 4,619.00 4,607.00 S1 4,540.25 4,540.25 4,576.25 4,516.50 S2 4,492.75 4,492.75 4,564.50 S3 4,366.50 4,414.00 4,553.00 S4 4,240.25 4,287.75 4,518.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,695.00 4,386.00 309.00 6.9% 94.25 2.1% 20% False True 258,951 10 4,697.75 4,386.00 311.75 7.0% 72.50 1.6% 19% False True 194,286 20 4,703.50 4,386.00 317.50 7.1% 81.50 1.8% 19% False True 214,253 40 4,734.75 4,386.00 348.75 7.8% 73.75 1.7% 17% False True 107,643 60 4,734.75 4,311.25 423.50 9.5% 66.75 1.5% 32% False False 71,860 80 4,734.75 4,034.25 700.50 15.8% 70.50 1.6% 59% False False 53,922 100 4,734.75 3,975.75 759.00 17.1% 67.25 1.5% 62% False False 43,138 120 4,734.75 3,975.75 759.00 17.1% 62.25 1.4% 62% False False 35,949
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.78 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,919.00 2.618 4,753.25 1.618 4,651.75 1.000 4,589.00 0.618 4,550.25 HIGH 4,487.50 0.618 4,448.75 0.500 4,436.75 0.382 4,424.75 LOW 4,386.00 0.618 4,323.25 1.000 4,284.50 1.618 4,221.75 2.618 4,120.25 4.250 3,954.50
Fisher Pivots for day following 06-Jan-2016 Pivot 1 day 3 day R1 4,443.50 4,496.50 PP 4,440.00 4,479.75 S1 4,436.75 4,463.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.