E-mini NASDAQ-100 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2015
Day Change Summary Previous Current 22-Dec-2015 23-Dec-2015 Change Change % Previous Week Open 4,569.00 4,590.50 21.50 0.5% 4,527.25 High 4,594.50 4,620.25 25.75 0.6% 4,683.75 Low 4,541.25 4,583.00 41.75 0.9% 4,471.25 Close 4,591.00 4,606.75 15.75 0.3% 4,504.50 Range 53.25 37.25 -16.00 -30.0% 212.50 ATR 77.63 74.75 -2.88 -3.7% 0.00 Volume 166,650 147,737 -18,913 -11.3% 1,701,099
Daily Pivots for day following 23-Dec-2015 Classic Woodie Camarilla DeMark R4 4,715.00 4,698.25 4,627.25 R3 4,677.75 4,661.00 4,617.00 R2 4,640.50 4,640.50 4,613.50 R1 4,623.75 4,623.75 4,610.25 4,632.00 PP 4,603.25 4,603.25 4,603.25 4,607.50 S1 4,586.50 4,586.50 4,603.25 4,595.00 S2 4,566.00 4,566.00 4,600.00 S3 4,528.75 4,549.25 4,596.50 S4 4,491.50 4,512.00 4,586.25	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 5,190.75 5,060.00 4,621.50 R3 4,978.25 4,847.50 4,563.00 R2 4,765.75 4,765.75 4,543.50 R1 4,635.00 4,635.00 4,524.00 4,594.00 PP 4,553.25 4,553.25 4,553.25 4,532.75 S1 4,422.50 4,422.50 4,485.00 4,381.50 S2 4,340.75 4,340.75 4,465.50 S3 4,128.25 4,210.00 4,446.00 S4 3,915.75 3,997.50 4,387.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,683.75 4,502.25 181.50 3.9% 71.00 1.5% 58% False False 230,433 10 4,683.75 4,471.25 212.50 4.6% 81.25 1.8% 64% False False 262,150 20 4,734.75 4,471.25 263.50 5.7% 76.50 1.7% 51% False False 133,647 40 4,734.75 4,452.75 282.00 6.1% 67.75 1.5% 55% False False 66,974 60 4,734.75 4,060.00 674.75 14.6% 67.25 1.5% 81% False False 44,748 80 4,734.75 4,034.25 700.50 15.2% 66.00 1.4% 82% False False 33,567 100 4,734.75 3,975.75 759.00 16.5% 64.75 1.4% 83% False False 26,854 120 4,734.75 3,975.75 759.00 16.5% 59.50 1.3% 83% False False 22,378
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.08 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 4,778.50 2.618 4,717.75 1.618 4,680.50 1.000 4,657.50 0.618 4,643.25 HIGH 4,620.25 0.618 4,606.00 0.500 4,601.50 0.382 4,597.25 LOW 4,583.00 0.618 4,560.00 1.000 4,545.75 1.618 4,522.75 2.618 4,485.50 4.250 4,424.75
Fisher Pivots for day following 23-Dec-2015 Pivot 1 day 3 day R1 4,605.00 4,593.25 PP 4,603.25 4,579.50 S1 4,601.50 4,566.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.