E-mini NASDAQ-100 Future March 2016


Trading Metrics calculated at close of trading on 21-Dec-2015
Day Change Summary
Previous Current
18-Dec-2015 21-Dec-2015 Change Change % Previous Week
Open 4,569.50 4,513.75 -55.75 -1.2% 4,527.25
High 4,588.25 4,571.75 -16.50 -0.4% 4,683.75
Low 4,502.25 4,511.75 9.50 0.2% 4,471.25
Close 4,504.50 4,563.00 58.50 1.3% 4,504.50
Range 86.00 60.00 -26.00 -30.2% 212.50
ATR 80.45 79.51 -0.94 -1.2% 0.00
Volume 340,479 176,610 -163,869 -48.1% 1,701,099
Daily Pivots for day following 21-Dec-2015
Classic Woodie Camarilla DeMark
R4 4,728.75 4,706.00 4,596.00
R3 4,668.75 4,646.00 4,579.50
R2 4,608.75 4,608.75 4,574.00
R1 4,586.00 4,586.00 4,568.50 4,597.50
PP 4,548.75 4,548.75 4,548.75 4,554.50
S1 4,526.00 4,526.00 4,557.50 4,537.50
S2 4,488.75 4,488.75 4,552.00
S3 4,428.75 4,466.00 4,546.50
S4 4,368.75 4,406.00 4,530.00
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 5,190.75 5,060.00 4,621.50
R3 4,978.25 4,847.50 4,563.00
R2 4,765.75 4,765.75 4,543.50
R1 4,635.00 4,635.00 4,524.00 4,594.00
PP 4,553.25 4,553.25 4,553.25 4,532.75
S1 4,422.50 4,422.50 4,485.00 4,381.50
S2 4,340.75 4,340.75 4,465.50
S3 4,128.25 4,210.00 4,446.00
S4 3,915.75 3,997.50 4,387.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,683.75 4,502.25 181.50 4.0% 86.50 1.9% 33% False False 290,882
10 4,703.50 4,471.25 232.25 5.1% 90.50 2.0% 40% False False 234,219
20 4,734.75 4,471.25 263.50 5.8% 77.75 1.7% 35% False False 117,995
40 4,734.75 4,452.75 282.00 6.2% 67.50 1.5% 39% False False 59,128
60 4,734.75 4,034.25 700.50 15.4% 69.75 1.5% 75% False False 39,513
80 4,734.75 4,034.25 700.50 15.4% 65.50 1.4% 75% False False 29,637
100 4,734.75 3,975.75 759.00 16.6% 64.25 1.4% 77% False False 23,710
120 4,734.75 3,975.75 759.00 16.6% 59.00 1.3% 77% False False 19,758
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.90
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4,826.75
2.618 4,728.75
1.618 4,668.75
1.000 4,631.75
0.618 4,608.75
HIGH 4,571.75
0.618 4,548.75
0.500 4,541.75
0.382 4,534.75
LOW 4,511.75
0.618 4,474.75
1.000 4,451.75
1.618 4,414.75
2.618 4,354.75
4.250 4,256.75
Fisher Pivots for day following 21-Dec-2015
Pivot 1 day 3 day
R1 4,556.00 4,593.00
PP 4,548.75 4,583.00
S1 4,541.75 4,573.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.