E-mini NASDAQ-100 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2015
Day Change Summary Previous Current 16-Dec-2015 17-Dec-2015 Change Change % Previous Week Open 4,603.50 4,650.25 46.75 1.0% 4,711.25 High 4,669.75 4,683.75 14.00 0.3% 4,724.25 Low 4,575.00 4,564.75 -10.25 -0.2% 4,521.50 Close 4,657.75 4,569.50 -88.25 -1.9% 4,532.50 Range 94.75 119.00 24.25 25.6% 202.75 ATR 77.03 80.03 3.00 3.9% 0.00 Volume 287,576 320,692 33,116 11.5% 470,100
Daily Pivots for day following 17-Dec-2015 Classic Woodie Camarilla DeMark R4 4,963.00 4,885.25 4,635.00 R3 4,844.00 4,766.25 4,602.25 R2 4,725.00 4,725.00 4,591.25 R1 4,647.25 4,647.25 4,580.50 4,626.50 PP 4,606.00 4,606.00 4,606.00 4,595.75 S1 4,528.25 4,528.25 4,558.50 4,507.50 S2 4,487.00 4,487.00 4,547.75 S3 4,368.00 4,409.25 4,536.75 S4 4,249.00 4,290.25 4,504.00	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 5,201.00 5,069.50 4,644.00 R3 4,998.25 4,866.75 4,588.25 R2 4,795.50 4,795.50 4,569.75 R1 4,664.00 4,664.00 4,551.00 4,628.50 PP 4,592.75 4,592.75 4,592.75 4,575.00 S1 4,461.25 4,461.25 4,514.00 4,425.50 S2 4,390.00 4,390.00 4,495.25 S3 4,187.25 4,258.50 4,476.75 S4 3,984.50 4,055.75 4,421.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,683.75 4,471.25 212.50 4.7% 104.00 2.3% 46% True False 336,342 10 4,724.25 4,471.25 253.00 5.5% 93.75 2.0% 39% False False 183,403 20 4,734.75 4,471.25 263.50 5.8% 73.75 1.6% 37% False False 92,189 40 4,734.75 4,404.00 330.75 7.2% 69.25 1.5% 50% False False 46,215 60 4,734.75 4,034.25 700.50 15.3% 70.75 1.5% 76% False False 30,895 80 4,734.75 3,975.75 759.00 16.6% 66.50 1.5% 78% False False 23,173 100 4,734.75 3,975.75 759.00 16.6% 63.50 1.4% 78% False False 18,539 120 4,734.75 3,975.75 759.00 16.6% 58.00 1.3% 78% False False 15,449
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.73 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5,189.50 2.618 4,995.25 1.618 4,876.25 1.000 4,802.75 0.618 4,757.25 HIGH 4,683.75 0.618 4,638.25 0.500 4,624.25 0.382 4,610.25 LOW 4,564.75 0.618 4,491.25 1.000 4,445.75 1.618 4,372.25 2.618 4,253.25 4.250 4,059.00
Fisher Pivots for day following 17-Dec-2015 Pivot 1 day 3 day R1 4,624.25 4,622.00 PP 4,606.00 4,604.50 S1 4,587.75 4,587.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.