E-mini NASDAQ-100 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2015
Day Change Summary Previous Current 08-Dec-2015 09-Dec-2015 Change Change % Previous Week Open 4,691.00 4,683.00 -8.00 -0.2% 4,681.00 High 4,703.50 4,701.75 -1.75 0.0% 4,734.75 Low 4,636.25 4,587.25 -49.00 -1.1% 4,575.00 Close 4,681.75 4,609.75 -72.00 -1.5% 4,708.25 Range 67.25 114.50 47.25 70.3% 159.75 ATR 66.83 70.23 3.41 5.1% 0.00 Volume 8,693 26,383 17,690 203.5% 9,695
Daily Pivots for day following 09-Dec-2015 Classic Woodie Camarilla DeMark R4 4,976.50 4,907.50 4,672.75 R3 4,862.00 4,793.00 4,641.25 R2 4,747.50 4,747.50 4,630.75 R1 4,678.50 4,678.50 4,620.25 4,655.75 PP 4,633.00 4,633.00 4,633.00 4,621.50 S1 4,564.00 4,564.00 4,599.25 4,541.25 S2 4,518.50 4,518.50 4,588.75 S3 4,404.00 4,449.50 4,578.25 S4 4,289.50 4,335.00 4,546.75	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 5,152.00 5,089.75 4,796.00 R3 4,992.25 4,930.00 4,752.25 R2 4,832.50 4,832.50 4,737.50 R1 4,770.25 4,770.25 4,723.00 4,801.50 PP 4,672.75 4,672.75 4,672.75 4,688.25 S1 4,610.50 4,610.50 4,693.50 4,641.50 S2 4,513.00 4,513.00 4,679.00 S3 4,353.25 4,450.75 4,664.25 S4 4,193.50 4,291.00 4,620.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,725.25 4,575.00 150.25 3.3% 102.00 2.2% 23% False False 9,402 10 4,734.75 4,575.00 159.75 3.5% 71.75 1.6% 22% False False 5,144 20 4,734.75 4,452.75 282.00 6.1% 68.00 1.5% 56% False False 2,773 40 4,734.75 4,311.25 423.50 9.2% 62.00 1.3% 70% False False 1,526 60 4,734.75 4,034.25 700.50 15.2% 68.25 1.5% 82% False False 1,063 80 4,734.75 3,975.75 759.00 16.5% 65.25 1.4% 84% False False 798 100 4,734.75 3,975.75 759.00 16.5% 60.25 1.3% 84% False False 638 120 4,734.75 3,975.75 759.00 16.5% 53.50 1.2% 84% False False 532
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.73 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5,188.50 2.618 5,001.50 1.618 4,887.00 1.000 4,816.25 0.618 4,772.50 HIGH 4,701.75 0.618 4,658.00 0.500 4,644.50 0.382 4,631.00 LOW 4,587.25 0.618 4,516.50 1.000 4,472.75 1.618 4,402.00 2.618 4,287.50 4.250 4,100.50
Fisher Pivots for day following 09-Dec-2015 Pivot 1 day 3 day R1 4,644.50 4,655.75 PP 4,633.00 4,640.50 S1 4,621.25 4,625.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.