E-mini NASDAQ-100 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2015
Day Change Summary Previous Current 07-Dec-2015 08-Dec-2015 Change Change % Previous Week Open 4,711.25 4,691.00 -20.25 -0.4% 4,681.00 High 4,724.25 4,703.50 -20.75 -0.4% 4,734.75 Low 4,665.75 4,636.25 -29.50 -0.6% 4,575.00 Close 4,696.00 4,681.75 -14.25 -0.3% 4,708.25 Range 58.50 67.25 8.75 15.0% 159.75 ATR 66.79 66.83 0.03 0.0% 0.00 Volume 5,611 8,693 3,082 54.9% 9,695
Daily Pivots for day following 08-Dec-2015 Classic Woodie Camarilla DeMark R4 4,875.50 4,846.00 4,718.75 R3 4,808.25 4,778.75 4,700.25 R2 4,741.00 4,741.00 4,694.00 R1 4,711.50 4,711.50 4,688.00 4,692.50 PP 4,673.75 4,673.75 4,673.75 4,664.50 S1 4,644.25 4,644.25 4,675.50 4,625.50 S2 4,606.50 4,606.50 4,669.50 S3 4,539.25 4,577.00 4,663.25 S4 4,472.00 4,509.75 4,644.75	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 5,152.00 5,089.75 4,796.00 R3 4,992.25 4,930.00 4,752.25 R2 4,832.50 4,832.50 4,737.50 R1 4,770.25 4,770.25 4,723.00 4,801.50 PP 4,672.75 4,672.75 4,672.75 4,688.25 S1 4,610.50 4,610.50 4,693.50 4,641.50 S2 4,513.00 4,513.00 4,679.00 S3 4,353.25 4,450.75 4,664.25 S4 4,193.50 4,291.00 4,620.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,734.75 4,575.00 159.75 3.4% 91.25 1.9% 67% False False 4,435 10 4,734.75 4,575.00 159.75 3.4% 66.50 1.4% 67% False False 2,612 20 4,734.75 4,452.75 282.00 6.0% 64.75 1.4% 81% False False 1,463 40 4,734.75 4,311.25 423.50 9.0% 60.25 1.3% 87% False False 868 60 4,734.75 4,034.25 700.50 15.0% 67.50 1.4% 92% False False 624 80 4,734.75 3,975.75 759.00 16.2% 64.25 1.4% 93% False False 468 100 4,734.75 3,975.75 759.00 16.2% 59.00 1.3% 93% False False 375 120 4,734.75 3,975.75 759.00 16.2% 52.50 1.1% 93% False False 312
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.50 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,989.25 2.618 4,879.50 1.618 4,812.25 1.000 4,770.75 0.618 4,745.00 HIGH 4,703.50 0.618 4,677.75 0.500 4,670.00 0.382 4,662.00 LOW 4,636.25 0.618 4,594.75 1.000 4,569.00 1.618 4,527.50 2.618 4,460.25 4.250 4,350.50
Fisher Pivots for day following 08-Dec-2015 Pivot 1 day 3 day R1 4,677.75 4,675.00 PP 4,673.75 4,668.00 S1 4,670.00 4,661.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.