E-mini NASDAQ-100 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2015
Day Change Summary Previous Current 02-Dec-2015 03-Dec-2015 Change Change % Previous Week Open 4,710.75 4,691.00 -19.75 -0.4% 4,694.50 High 4,734.75 4,725.25 -9.50 -0.2% 4,701.25 Low 4,674.75 4,575.00 -99.75 -2.1% 4,615.25 Close 4,690.00 4,606.50 -83.50 -1.8% 4,678.50 Range 60.00 150.25 90.25 150.4% 86.00 ATR 56.73 63.41 6.68 11.8% 0.00 Volume 1,546 3,012 1,466 94.8% 2,396
Daily Pivots for day following 03-Dec-2015 Classic Woodie Camarilla DeMark R4 5,086.25 4,996.75 4,689.25 R3 4,936.00 4,846.50 4,647.75 R2 4,785.75 4,785.75 4,634.00 R1 4,696.25 4,696.25 4,620.25 4,666.00 PP 4,635.50 4,635.50 4,635.50 4,620.50 S1 4,546.00 4,546.00 4,592.75 4,515.50 S2 4,485.25 4,485.25 4,579.00 S3 4,335.00 4,395.75 4,565.25 S4 4,184.75 4,245.50 4,523.75	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 4,923.00 4,886.75 4,725.75 R3 4,837.00 4,800.75 4,702.25 R2 4,751.00 4,751.00 4,694.25 R1 4,714.75 4,714.75 4,686.50 4,690.00 PP 4,665.00 4,665.00 4,665.00 4,652.50 S1 4,628.75 4,628.75 4,670.50 4,604.00 S2 4,579.00 4,579.00 4,662.75 S3 4,493.00 4,542.75 4,654.75 S4 4,407.00 4,456.75 4,631.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,734.75 4,575.00 159.75 3.5% 66.50 1.4% 20% False True 1,314 10 4,734.75 4,575.00 159.75 3.5% 54.00 1.2% 20% False True 976 20 4,734.75 4,452.75 282.00 6.1% 61.75 1.3% 55% False False 624 40 4,734.75 4,261.00 473.75 10.3% 57.75 1.3% 73% False False 456 60 4,734.75 4,034.25 700.50 15.2% 65.75 1.4% 82% False False 331 80 4,734.75 3,975.75 759.00 16.5% 63.25 1.4% 83% False False 248 100 4,734.75 3,975.75 759.00 16.5% 57.25 1.2% 83% False False 198 120 4,734.75 3,975.75 759.00 16.5% 50.75 1.1% 83% False False 165
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.83 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 5,363.75 2.618 5,118.50 1.618 4,968.25 1.000 4,875.50 0.618 4,818.00 HIGH 4,725.25 0.618 4,667.75 0.500 4,650.00 0.382 4,632.50 LOW 4,575.00 0.618 4,482.25 1.000 4,424.75 1.618 4,332.00 2.618 4,181.75 4.250 3,936.50
Fisher Pivots for day following 03-Dec-2015 Pivot 1 day 3 day R1 4,650.00 4,655.00 PP 4,635.50 4,638.75 S1 4,621.00 4,622.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.