E-mini NASDAQ-100 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2015
Day Change Summary Previous Current 17-Nov-2015 18-Nov-2015 Change Change % Previous Week Open 4,553.25 4,563.00 9.75 0.2% 4,698.75 High 4,590.75 4,651.00 60.25 1.3% 4,708.50 Low 4,548.50 4,550.25 1.75 0.0% 4,483.50 Close 4,564.00 4,646.75 82.75 1.8% 4,496.50 Range 42.25 100.75 58.50 138.5% 225.00 ATR 65.08 67.63 2.55 3.9% 0.00 Volume 92 284 192 208.7% 1,003
Daily Pivots for day following 18-Nov-2015 Classic Woodie Camarilla DeMark R4 4,918.25 4,883.25 4,702.25 R3 4,817.50 4,782.50 4,674.50 R2 4,716.75 4,716.75 4,665.25 R1 4,681.75 4,681.75 4,656.00 4,699.25 PP 4,616.00 4,616.00 4,616.00 4,624.75 S1 4,581.00 4,581.00 4,637.50 4,598.50 S2 4,515.25 4,515.25 4,628.25 S3 4,414.50 4,480.25 4,619.00 S4 4,313.75 4,379.50 4,591.25	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 5,237.75 5,092.25 4,620.25 R3 5,012.75 4,867.25 4,558.50 R2 4,787.75 4,787.75 4,537.75 R1 4,642.25 4,642.25 4,517.00 4,602.50 PP 4,562.75 4,562.75 4,562.75 4,543.00 S1 4,417.25 4,417.25 4,476.00 4,377.50 S2 4,337.75 4,337.75 4,455.25 S3 4,112.75 4,192.25 4,434.50 S4 3,887.75 3,967.25 4,372.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,651.00 4,452.75 198.25 4.3% 83.00 1.8% 98% True False 278 10 4,721.00 4,452.75 268.25 5.8% 69.50 1.5% 72% False False 271 20 4,722.50 4,404.00 318.50 6.9% 64.50 1.4% 76% False False 242 40 4,722.50 4,034.25 688.25 14.8% 69.25 1.5% 89% False False 248 60 4,722.50 3,975.75 746.75 16.1% 64.25 1.4% 90% False False 168 80 4,722.50 3,975.75 746.75 16.1% 60.75 1.3% 90% False False 126 100 4,722.50 3,975.75 746.75 16.1% 54.75 1.2% 90% False False 101
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.15 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,079.25 2.618 4,914.75 1.618 4,814.00 1.000 4,751.75 0.618 4,713.25 HIGH 4,651.00 0.618 4,612.50 0.500 4,600.50 0.382 4,588.75 LOW 4,550.25 0.618 4,488.00 1.000 4,449.50 1.618 4,387.25 2.618 4,286.50 4.250 4,122.00
Fisher Pivots for day following 18-Nov-2015 Pivot 1 day 3 day R1 4,631.50 4,615.00 PP 4,616.00 4,583.50 S1 4,600.50 4,552.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.