E-mini NASDAQ-100 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2015
Day Change Summary Previous Current 09-Nov-2015 10-Nov-2015 Change Change % Previous Week Open 4,698.75 4,654.75 -44.00 -0.9% 4,627.75 High 4,708.50 4,656.00 -52.50 -1.1% 4,722.50 Low 4,617.75 4,608.25 -9.50 -0.2% 4,619.50 Close 4,647.00 4,637.25 -9.75 -0.2% 4,698.50 Range 90.75 47.75 -43.00 -47.4% 103.00 ATR 62.86 61.78 -1.08 -1.7% 0.00 Volume 112 190 78 69.6% 1,291
Daily Pivots for day following 10-Nov-2015 Classic Woodie Camarilla DeMark R4 4,777.00 4,755.00 4,663.50 R3 4,729.25 4,707.25 4,650.50 R2 4,681.50 4,681.50 4,646.00 R1 4,659.50 4,659.50 4,641.75 4,646.50 PP 4,633.75 4,633.75 4,633.75 4,627.50 S1 4,611.75 4,611.75 4,632.75 4,599.00 S2 4,586.00 4,586.00 4,628.50 S3 4,538.25 4,564.00 4,624.00 S4 4,490.50 4,516.25 4,611.00	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 4,989.25 4,946.75 4,755.25 R3 4,886.25 4,843.75 4,726.75 R2 4,783.25 4,783.25 4,717.50 R1 4,740.75 4,740.75 4,708.00 4,762.00 PP 4,680.25 4,680.25 4,680.25 4,690.75 S1 4,637.75 4,637.75 4,689.00 4,659.00 S2 4,577.25 4,577.25 4,679.50 S3 4,474.25 4,534.75 4,670.25 S4 4,371.25 4,431.75 4,641.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,722.50 4,608.25 114.25 2.5% 54.00 1.2% 25% False True 239 10 4,722.50 4,597.25 125.25 2.7% 53.50 1.2% 32% False False 200 20 4,722.50 4,311.25 411.25 8.9% 55.75 1.2% 79% False False 280 40 4,722.50 4,034.25 688.25 14.8% 68.25 1.5% 88% False False 208 60 4,722.50 3,975.75 746.75 16.1% 64.25 1.4% 89% False False 140 80 4,722.50 3,975.75 746.75 16.1% 58.25 1.3% 89% False False 105 100 4,722.50 3,975.75 746.75 16.1% 50.50 1.1% 89% False False 84
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,859.00 2.618 4,781.00 1.618 4,733.25 1.000 4,703.75 0.618 4,685.50 HIGH 4,656.00 0.618 4,637.75 0.500 4,632.00 0.382 4,626.50 LOW 4,608.25 0.618 4,578.75 1.000 4,560.50 1.618 4,531.00 2.618 4,483.25 4.250 4,405.25
Fisher Pivots for day following 10-Nov-2015 Pivot 1 day 3 day R1 4,635.50 4,658.50 PP 4,633.75 4,651.25 S1 4,632.00 4,644.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.