E-mini NASDAQ-100 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2015
Day Change Summary Previous Current 06-Nov-2015 09-Nov-2015 Change Change % Previous Week Open 4,692.50 4,698.75 6.25 0.1% 4,627.75 High 4,701.00 4,708.50 7.50 0.2% 4,722.50 Low 4,656.75 4,617.75 -39.00 -0.8% 4,619.50 Close 4,698.50 4,647.00 -51.50 -1.1% 4,698.50 Range 44.25 90.75 46.50 105.1% 103.00 ATR 60.72 62.86 2.15 3.5% 0.00 Volume 606 112 -494 -81.5% 1,291
Daily Pivots for day following 09-Nov-2015 Classic Woodie Camarilla DeMark R4 4,930.00 4,879.25 4,697.00 R3 4,839.25 4,788.50 4,672.00 R2 4,748.50 4,748.50 4,663.75 R1 4,697.75 4,697.75 4,655.25 4,677.75 PP 4,657.75 4,657.75 4,657.75 4,647.75 S1 4,607.00 4,607.00 4,638.75 4,587.00 S2 4,567.00 4,567.00 4,630.25 S3 4,476.25 4,516.25 4,622.00 S4 4,385.50 4,425.50 4,597.00	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 4,989.25 4,946.75 4,755.25 R3 4,886.25 4,843.75 4,726.75 R2 4,783.25 4,783.25 4,717.50 R1 4,740.75 4,740.75 4,708.00 4,762.00 PP 4,680.25 4,680.25 4,680.25 4,690.75 S1 4,637.75 4,637.75 4,689.00 4,659.00 S2 4,577.25 4,577.25 4,679.50 S3 4,474.25 4,534.75 4,670.25 S4 4,371.25 4,431.75 4,641.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,722.50 4,617.75 104.75 2.3% 53.75 1.2% 28% False True 252 10 4,722.50 4,594.75 127.75 2.7% 53.50 1.2% 41% False False 195 20 4,722.50 4,311.25 411.25 8.8% 55.75 1.2% 82% False False 273 40 4,722.50 4,034.25 688.25 14.8% 68.75 1.5% 89% False False 204 60 4,722.50 3,975.75 746.75 16.1% 64.25 1.4% 90% False False 137 80 4,722.50 3,975.75 746.75 16.1% 57.75 1.2% 90% False False 103 100 4,722.50 3,975.75 746.75 16.1% 50.00 1.1% 90% False False 82
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 13.35 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 5,094.25 2.618 4,946.00 1.618 4,855.25 1.000 4,799.25 0.618 4,764.50 HIGH 4,708.50 0.618 4,673.75 0.500 4,663.00 0.382 4,652.50 LOW 4,617.75 0.618 4,561.75 1.000 4,527.00 1.618 4,471.00 2.618 4,380.25 4.250 4,232.00
Fisher Pivots for day following 09-Nov-2015 Pivot 1 day 3 day R1 4,663.00 4,669.50 PP 4,657.75 4,662.00 S1 4,652.50 4,654.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.