Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2015 |
04-Nov-2015 |
Change |
Change % |
Previous Week |
Open |
4,684.00 |
4,707.00 |
23.00 |
0.5% |
4,606.00 |
High |
4,718.50 |
4,722.50 |
4.00 |
0.1% |
4,681.00 |
Low |
4,672.25 |
4,686.75 |
14.50 |
0.3% |
4,589.75 |
Close |
4,705.50 |
4,703.25 |
-2.25 |
0.0% |
4,636.25 |
Range |
46.25 |
35.75 |
-10.50 |
-22.7% |
91.25 |
ATR |
64.83 |
62.75 |
-2.08 |
-3.2% |
0.00 |
Volume |
253 |
182 |
-71 |
-28.1% |
943 |
|
Daily Pivots for day following 04-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,811.50 |
4,793.00 |
4,723.00 |
|
R3 |
4,775.75 |
4,757.25 |
4,713.00 |
|
R2 |
4,740.00 |
4,740.00 |
4,709.75 |
|
R1 |
4,721.50 |
4,721.50 |
4,706.50 |
4,713.00 |
PP |
4,704.25 |
4,704.25 |
4,704.25 |
4,699.75 |
S1 |
4,685.75 |
4,685.75 |
4,700.00 |
4,677.00 |
S2 |
4,668.50 |
4,668.50 |
4,696.75 |
|
S3 |
4,632.75 |
4,650.00 |
4,693.50 |
|
S4 |
4,597.00 |
4,614.25 |
4,683.50 |
|
|
Weekly Pivots for week ending 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,909.50 |
4,864.00 |
4,686.50 |
|
R3 |
4,818.25 |
4,772.75 |
4,661.25 |
|
R2 |
4,727.00 |
4,727.00 |
4,653.00 |
|
R1 |
4,681.50 |
4,681.50 |
4,644.50 |
4,704.25 |
PP |
4,635.75 |
4,635.75 |
4,635.75 |
4,647.00 |
S1 |
4,590.25 |
4,590.25 |
4,628.00 |
4,613.00 |
S2 |
4,544.50 |
4,544.50 |
4,619.50 |
|
S3 |
4,453.25 |
4,499.00 |
4,611.25 |
|
S4 |
4,362.00 |
4,407.75 |
4,586.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,722.50 |
4,619.50 |
103.00 |
2.2% |
45.75 |
1.0% |
81% |
True |
False |
157 |
10 |
4,722.50 |
4,404.00 |
318.50 |
6.8% |
59.50 |
1.3% |
94% |
True |
False |
212 |
20 |
4,722.50 |
4,261.00 |
461.50 |
9.8% |
54.00 |
1.1% |
96% |
True |
False |
288 |
40 |
4,722.50 |
4,034.25 |
688.25 |
14.6% |
67.75 |
1.4% |
97% |
True |
False |
184 |
60 |
4,722.50 |
3,975.75 |
746.75 |
15.9% |
63.75 |
1.4% |
97% |
True |
False |
123 |
80 |
4,722.50 |
3,975.75 |
746.75 |
15.9% |
56.25 |
1.2% |
97% |
True |
False |
92 |
100 |
4,722.50 |
3,975.75 |
746.75 |
15.9% |
48.50 |
1.0% |
97% |
True |
False |
74 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,874.50 |
2.618 |
4,816.00 |
1.618 |
4,780.25 |
1.000 |
4,758.25 |
0.618 |
4,744.50 |
HIGH |
4,722.50 |
0.618 |
4,708.75 |
0.500 |
4,704.50 |
0.382 |
4,700.50 |
LOW |
4,686.75 |
0.618 |
4,664.75 |
1.000 |
4,651.00 |
1.618 |
4,629.00 |
2.618 |
4,593.25 |
4.250 |
4,534.75 |
|
|