E-mini NASDAQ-100 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2015
Day Change Summary Previous Current 19-Oct-2015 20-Oct-2015 Change Change % Previous Week Open 4,429.75 4,446.25 16.50 0.4% 4,353.00 High 4,449.00 4,447.00 -2.00 0.0% 4,429.00 Low 4,407.00 4,407.75 0.75 0.0% 4,311.25 Close 4,446.75 4,417.75 -29.00 -0.7% 4,428.50 Range 42.00 39.25 -2.75 -6.5% 117.75 ATR 70.23 68.01 -2.21 -3.2% 0.00 Volume 1,107 70 -1,037 -93.7% 1,815
Daily Pivots for day following 20-Oct-2015 Classic Woodie Camarilla DeMark R4 4,542.00 4,519.00 4,439.25 R3 4,502.75 4,479.75 4,428.50 R2 4,463.50 4,463.50 4,425.00 R1 4,440.50 4,440.50 4,421.25 4,432.50 PP 4,424.25 4,424.25 4,424.25 4,420.00 S1 4,401.25 4,401.25 4,414.25 4,393.00 S2 4,385.00 4,385.00 4,410.50 S3 4,345.75 4,362.00 4,407.00 S4 4,306.50 4,322.75 4,396.25	Weekly Pivots for week ending 16-Oct-2015 Classic Woodie Camarilla DeMark R4 4,742.75 4,703.50 4,493.25 R3 4,625.00 4,585.75 4,461.00 R2 4,507.25 4,507.25 4,450.00 R1 4,468.00 4,468.00 4,439.25 4,487.50 PP 4,389.50 4,389.50 4,389.50 4,399.50 S1 4,350.25 4,350.25 4,417.75 4,370.00 S2 4,271.75 4,271.75 4,407.00 S3 4,154.00 4,232.50 4,396.00 S4 4,036.25 4,114.75 4,363.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,449.00 4,311.25 137.75 3.1% 46.00 1.0% 77% False False 483 10 4,449.00 4,261.00 188.00 4.3% 49.00 1.1% 83% False False 361 20 4,449.00 4,034.25 414.75 9.4% 74.25 1.7% 92% False False 253 40 4,449.00 3,975.75 473.25 10.7% 66.25 1.5% 93% False False 130 60 4,599.25 3,975.75 623.50 14.1% 59.50 1.3% 71% False False 87 80 4,665.25 3,975.75 689.50 15.6% 51.75 1.2% 64% False False 65
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.90 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,613.75 2.618 4,549.75 1.618 4,510.50 1.000 4,486.25 0.618 4,471.25 HIGH 4,447.00 0.618 4,432.00 0.500 4,427.50 0.382 4,422.75 LOW 4,407.75 0.618 4,383.50 1.000 4,368.50 1.618 4,344.25 2.618 4,305.00 4.250 4,241.00
Fisher Pivots for day following 20-Oct-2015 Pivot 1 day 3 day R1 4,427.50 4,420.00 PP 4,424.25 4,419.25 S1 4,421.00 4,418.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.