E-mini NASDAQ-100 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2015
Day Change Summary Previous Current 09-Oct-2015 12-Oct-2015 Change Change % Previous Week Open 4,334.50 4,353.00 18.50 0.4% 4,259.50 High 4,361.25 4,371.50 10.25 0.2% 4,361.25 Low 4,321.00 4,341.25 20.25 0.5% 4,245.00 Close 4,352.25 4,367.75 15.50 0.4% 4,352.25 Range 40.25 30.25 -10.00 -24.8% 116.25 ATR 82.30 78.58 -3.72 -4.5% 0.00 Volume 428 529 101 23.6% 905
Daily Pivots for day following 12-Oct-2015 Classic Woodie Camarilla DeMark R4 4,451.00 4,439.50 4,384.50 R3 4,420.75 4,409.25 4,376.00 R2 4,390.50 4,390.50 4,373.25 R1 4,379.00 4,379.00 4,370.50 4,384.75 PP 4,360.25 4,360.25 4,360.25 4,363.00 S1 4,348.75 4,348.75 4,365.00 4,354.50 S2 4,330.00 4,330.00 4,362.25 S3 4,299.75 4,318.50 4,359.50 S4 4,269.50 4,288.25 4,351.00	Weekly Pivots for week ending 09-Oct-2015 Classic Woodie Camarilla DeMark R4 4,668.25 4,626.50 4,416.25 R3 4,552.00 4,510.25 4,384.25 R2 4,435.75 4,435.75 4,373.50 R1 4,394.00 4,394.00 4,363.00 4,415.00 PP 4,319.50 4,319.50 4,319.50 4,330.00 S1 4,277.75 4,277.75 4,341.50 4,298.50 S2 4,203.25 4,203.25 4,331.00 S3 4,087.00 4,161.50 4,320.25 S4 3,970.75 4,045.25 4,288.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,371.50 4,259.75 111.75 2.6% 53.25 1.2% 97% True False 236 10 4,371.50 4,034.25 337.25 7.7% 79.00 1.8% 99% True False 248 20 4,426.25 4,034.25 392.00 9.0% 81.75 1.9% 85% False False 135 40 4,551.00 3,975.75 575.25 13.2% 68.50 1.6% 68% False False 69 60 4,665.25 3,975.75 689.50 15.8% 58.25 1.3% 57% False False 46 80 4,665.25 3,975.75 689.50 15.8% 48.75 1.1% 57% False False 34
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27.85 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 4,500.00 2.618 4,450.75 1.618 4,420.50 1.000 4,401.75 0.618 4,390.25 HIGH 4,371.50 0.618 4,360.00 0.500 4,356.50 0.382 4,352.75 LOW 4,341.25 0.618 4,322.50 1.000 4,311.00 1.618 4,292.25 2.618 4,262.00 4.250 4,212.75
Fisher Pivots for day following 12-Oct-2015 Pivot 1 day 3 day R1 4,364.00 4,350.50 PP 4,360.25 4,333.50 S1 4,356.50 4,316.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.