Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2015 |
09-Oct-2015 |
Change |
Change % |
Previous Week |
Open |
4,298.00 |
4,334.50 |
36.50 |
0.8% |
4,259.50 |
High |
4,339.25 |
4,361.25 |
22.00 |
0.5% |
4,361.25 |
Low |
4,261.00 |
4,321.00 |
60.00 |
1.4% |
4,245.00 |
Close |
4,337.50 |
4,352.25 |
14.75 |
0.3% |
4,352.25 |
Range |
78.25 |
40.25 |
-38.00 |
-48.6% |
116.25 |
ATR |
85.53 |
82.30 |
-3.23 |
-3.8% |
0.00 |
Volume |
170 |
428 |
258 |
151.8% |
905 |
|
Daily Pivots for day following 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,465.50 |
4,449.25 |
4,374.50 |
|
R3 |
4,425.25 |
4,409.00 |
4,363.25 |
|
R2 |
4,385.00 |
4,385.00 |
4,359.75 |
|
R1 |
4,368.75 |
4,368.75 |
4,356.00 |
4,377.00 |
PP |
4,344.75 |
4,344.75 |
4,344.75 |
4,349.00 |
S1 |
4,328.50 |
4,328.50 |
4,348.50 |
4,336.50 |
S2 |
4,304.50 |
4,304.50 |
4,344.75 |
|
S3 |
4,264.25 |
4,288.25 |
4,341.25 |
|
S4 |
4,224.00 |
4,248.00 |
4,330.00 |
|
|
Weekly Pivots for week ending 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,668.25 |
4,626.50 |
4,416.25 |
|
R3 |
4,552.00 |
4,510.25 |
4,384.25 |
|
R2 |
4,435.75 |
4,435.75 |
4,373.50 |
|
R1 |
4,394.00 |
4,394.00 |
4,363.00 |
4,415.00 |
PP |
4,319.50 |
4,319.50 |
4,319.50 |
4,330.00 |
S1 |
4,277.75 |
4,277.75 |
4,341.50 |
4,298.50 |
S2 |
4,203.25 |
4,203.25 |
4,331.00 |
|
S3 |
4,087.00 |
4,161.50 |
4,320.25 |
|
S4 |
3,970.75 |
4,045.25 |
4,288.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,361.25 |
4,245.00 |
116.25 |
2.7% |
62.00 |
1.4% |
92% |
True |
False |
181 |
10 |
4,361.25 |
4,034.25 |
327.00 |
7.5% |
91.00 |
2.1% |
97% |
True |
False |
201 |
20 |
4,426.25 |
4,034.25 |
392.00 |
9.0% |
82.25 |
1.9% |
81% |
False |
False |
110 |
40 |
4,551.00 |
3,975.75 |
575.25 |
13.2% |
68.25 |
1.6% |
65% |
False |
False |
56 |
60 |
4,665.25 |
3,975.75 |
689.50 |
15.8% |
57.75 |
1.3% |
55% |
False |
False |
37 |
80 |
4,665.25 |
3,975.75 |
689.50 |
15.8% |
48.25 |
1.1% |
55% |
False |
False |
28 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,532.25 |
2.618 |
4,466.50 |
1.618 |
4,426.25 |
1.000 |
4,401.50 |
0.618 |
4,386.00 |
HIGH |
4,361.25 |
0.618 |
4,345.75 |
0.500 |
4,341.00 |
0.382 |
4,336.50 |
LOW |
4,321.00 |
0.618 |
4,296.25 |
1.000 |
4,280.75 |
1.618 |
4,256.00 |
2.618 |
4,215.75 |
4.250 |
4,150.00 |
|
|