ICE Russell 2000 Mini Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2016
Day Change Summary Previous Current 11-Mar-2016 14-Mar-2016 Change Change % Previous Week Open 1,063.4 1,084.3 20.9 2.0% 1,080.4 High 1,087.8 1,087.5 -0.3 0.0% 1,095.3 Low 1,062.6 1,078.3 15.7 1.5% 1,052.1 Close 1,086.8 1,082.6 -4.2 -0.4% 1,086.8 Range 25.2 9.2 -16.0 -63.5% 43.2 ATR 22.0 21.1 -0.9 -4.2% 0.0 Volume 128,082 115,592 -12,490 -9.8% 614,996
Daily Pivots for day following 14-Mar-2016 Classic Woodie Camarilla DeMark R4 1,110.5 1,105.8 1,087.8 R3 1,101.3 1,096.5 1,085.3 R2 1,092.0 1,092.0 1,084.3 R1 1,087.3 1,087.3 1,083.5 1,085.0 PP 1,082.8 1,082.8 1,082.8 1,081.8 S1 1,078.0 1,078.0 1,081.8 1,075.8 S2 1,073.5 1,073.5 1,081.0 S3 1,064.5 1,069.0 1,080.0 S4 1,055.3 1,059.8 1,077.5	Weekly Pivots for week ending 11-Mar-2016 Classic Woodie Camarilla DeMark R4 1,207.8 1,190.5 1,110.5 R3 1,164.5 1,147.3 1,098.8 R2 1,121.3 1,121.3 1,094.8 R1 1,104.0 1,104.0 1,090.8 1,112.8 PP 1,078.0 1,078.0 1,078.0 1,082.5 S1 1,060.8 1,060.8 1,082.8 1,069.5 S2 1,034.8 1,034.8 1,079.0 S3 991.8 1,017.8 1,075.0 S4 948.5 974.5 1,063.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,092.8 1,052.1 40.7 3.8% 21.3 2.0% 75% False False 128,128 10 1,095.3 1,028.6 66.7 6.2% 19.8 1.8% 81% False False 110,701 20 1,095.3 975.7 119.6 11.0% 18.5 1.7% 89% False False 102,541 40 1,095.3 936.2 159.1 14.7% 24.3 2.2% 92% False False 126,032 60 1,160.0 936.2 223.8 20.7% 24.0 2.2% 65% False False 123,045 80 1,202.4 936.2 266.2 24.6% 22.3 2.0% 55% False False 101,636 100 1,202.4 936.2 266.2 24.6% 20.0 1.8% 55% False False 81,406 120 1,202.4 936.2 266.2 24.6% 18.8 1.7% 55% False False 67,842
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 3.5 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1,126.5 2.618 1,111.5 1.618 1,102.5 1.000 1,096.8 0.618 1,093.3 HIGH 1,087.5 0.618 1,084.0 0.500 1,083.0 0.382 1,081.8 LOW 1,078.3 0.618 1,072.5 1.000 1,069.0 1.618 1,063.5 2.618 1,054.3 4.250 1,039.3
Fisher Pivots for day following 14-Mar-2016 Pivot 1 day 3 day R1 1,083.0 1,078.5 PP 1,082.8 1,074.3 S1 1,082.8 1,070.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.