ICE Russell 2000 Mini Future March 2016


Trading Metrics calculated at close of trading on 29-Feb-2016
Day Change Summary
Previous Current
26-Feb-2016 29-Feb-2016 Change Change % Previous Week
Open 1,030.5 1,033.3 2.8 0.3% 1,006.9
High 1,035.5 1,044.5 9.0 0.9% 1,035.5
Low 1,035.5 1,026.1 -9.4 -0.9% 993.2
Close 1,035.5 1,031.7 -3.8 -0.4% 1,035.5
Range 0.0 18.4 18.4 42.3
ATR 22.8 22.5 -0.3 -1.4% 0.0
Volume 83,772 89,990 6,218 7.4% 449,780
Daily Pivots for day following 29-Feb-2016
Classic Woodie Camarilla DeMark
R4 1,089.3 1,079.0 1,041.8
R3 1,071.0 1,060.5 1,036.8
R2 1,052.5 1,052.5 1,035.0
R1 1,042.0 1,042.0 1,033.5 1,038.0
PP 1,034.0 1,034.0 1,034.0 1,032.0
S1 1,023.8 1,023.8 1,030.0 1,019.8
S2 1,015.8 1,015.8 1,028.3
S3 997.3 1,005.3 1,026.8
S4 979.0 987.0 1,021.5
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 1,148.3 1,134.3 1,058.8
R3 1,106.0 1,092.0 1,047.3
R2 1,063.8 1,063.8 1,043.3
R1 1,049.5 1,049.5 1,039.5 1,056.8
PP 1,021.5 1,021.5 1,021.5 1,025.0
S1 1,007.3 1,007.3 1,031.5 1,014.3
S2 979.0 979.0 1,027.8
S3 936.8 965.0 1,023.8
S4 894.5 922.8 1,012.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,044.5 993.2 51.3 5.0% 14.8 1.4% 75% True False 91,489
10 1,044.5 975.7 68.8 6.7% 17.3 1.7% 81% True False 94,381
20 1,044.5 936.2 108.3 10.5% 21.8 2.1% 88% True False 121,188
40 1,144.7 936.2 208.5 20.2% 27.0 2.6% 46% False False 135,936
60 1,200.0 936.2 263.8 25.6% 24.5 2.4% 36% False False 116,825
80 1,202.4 936.2 266.2 25.8% 21.0 2.0% 36% False False 87,900
100 1,202.4 936.2 266.2 25.8% 19.0 1.8% 36% False False 70,338
120 1,202.4 936.2 266.2 25.8% 17.0 1.7% 36% False False 58,617
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,122.8
2.618 1,092.8
1.618 1,074.3
1.000 1,063.0
0.618 1,055.8
HIGH 1,044.5
0.618 1,037.5
0.500 1,035.3
0.382 1,033.3
LOW 1,026.0
0.618 1,014.8
1.000 1,007.8
1.618 996.3
2.618 978.0
4.250 948.0
Fisher Pivots for day following 29-Feb-2016
Pivot 1 day 3 day
R1 1,035.3 1,031.3
PP 1,034.0 1,031.0
S1 1,033.0 1,030.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.