ICE Russell 2000 Mini Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2016
Day Change Summary Previous Current 19-Feb-2016 22-Feb-2016 Change Change % Previous Week Open 1,003.3 1,006.9 3.6 0.4% 984.8 High 1,009.5 1,024.0 14.5 1.4% 1,016.6 Low 994.7 1,005.3 10.6 1.1% 975.7 Close 1,008.5 1,017.0 8.5 0.8% 1,008.5 Range 14.8 18.7 3.9 26.4% 40.9 ATR 26.1 25.5 -0.5 -2.0% 0.0 Volume 84,004 82,325 -1,679 -2.0% 404,044
Daily Pivots for day following 22-Feb-2016 Classic Woodie Camarilla DeMark R4 1,071.5 1,063.0 1,027.3 R3 1,052.8 1,044.3 1,022.3 R2 1,034.3 1,034.3 1,020.5 R1 1,025.5 1,025.5 1,018.8 1,029.8 PP 1,015.5 1,015.5 1,015.5 1,017.5 S1 1,006.8 1,006.8 1,015.3 1,011.3 S2 996.8 996.8 1,013.5 S3 978.0 988.3 1,011.8 S4 959.3 969.5 1,006.8	Weekly Pivots for week ending 19-Feb-2016 Classic Woodie Camarilla DeMark R4 1,123.0 1,106.8 1,031.0 R3 1,082.0 1,065.8 1,019.8 R2 1,041.3 1,041.3 1,016.0 R1 1,024.8 1,024.8 1,012.3 1,033.0 PP 1,000.3 1,000.3 1,000.3 1,004.3 S1 984.0 984.0 1,004.8 992.0 S2 959.3 959.3 1,001.0 S3 918.5 943.0 997.3 S4 877.5 902.3 986.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,024.0 975.7 48.3 4.7% 19.8 1.9% 86% True False 97,273 10 1,024.0 936.2 87.8 8.6% 23.0 2.3% 92% True False 128,528 20 1,035.8 936.2 99.6 9.8% 25.3 2.5% 81% False False 130,351 40 1,160.0 936.2 223.8 22.0% 27.0 2.7% 36% False False 131,518 60 1,202.4 936.2 266.2 26.2% 24.0 2.4% 30% False False 109,307 80 1,202.4 936.2 266.2 26.2% 21.0 2.1% 30% False False 82,194 100 1,202.4 936.2 266.2 26.2% 19.3 1.9% 30% False False 65,765 120 1,202.4 936.2 266.2 26.2% 16.5 1.6% 30% False False 54,805
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.0 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,103.5 2.618 1,073.0 1.618 1,054.3 1.000 1,042.8 0.618 1,035.5 HIGH 1,024.0 0.618 1,016.8 0.500 1,014.8 0.382 1,012.5 LOW 1,005.3 0.618 993.8 1.000 986.5 1.618 975.0 2.618 956.3 4.250 925.8
Fisher Pivots for day following 22-Feb-2016 Pivot 1 day 3 day R1 1,016.3 1,014.5 PP 1,015.5 1,012.0 S1 1,014.8 1,009.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.