ICE Russell 2000 Mini Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2016
Day Change Summary Previous Current 01-Feb-2016 02-Feb-2016 Change Change % Previous Week Open 1,030.5 1,023.0 -7.5 -0.7% 1,014.7 High 1,034.9 1,024.9 -10.0 -1.0% 1,035.8 Low 1,016.3 1,001.5 -14.8 -1.5% 983.3 Close 1,026.3 1,007.4 -18.9 -1.8% 1,031.4 Range 18.6 23.4 4.8 25.8% 52.5 ATR 28.3 28.0 -0.2 -0.9% 0.0 Volume 114,330 118,467 4,137 3.6% 640,702
Daily Pivots for day following 02-Feb-2016 Classic Woodie Camarilla DeMark R4 1,081.5 1,067.8 1,020.3 R3 1,058.0 1,044.5 1,013.8 R2 1,034.8 1,034.8 1,011.8 R1 1,021.0 1,021.0 1,009.5 1,016.3 PP 1,011.3 1,011.3 1,011.3 1,008.8 S1 997.8 997.8 1,005.3 992.8 S2 987.8 987.8 1,003.0 S3 964.5 974.3 1,001.0 S4 941.0 950.8 994.5	Weekly Pivots for week ending 29-Jan-2016 Classic Woodie Camarilla DeMark R4 1,174.3 1,155.3 1,060.3 R3 1,121.8 1,102.8 1,045.8 R2 1,069.3 1,069.3 1,041.0 R1 1,050.3 1,050.3 1,036.3 1,059.8 PP 1,016.8 1,016.8 1,016.8 1,021.5 S1 997.8 997.8 1,026.5 1,007.3 S2 964.3 964.3 1,021.8 S3 911.8 945.3 1,017.0 S4 859.3 892.8 1,002.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,035.8 994.0 41.8 4.1% 25.0 2.5% 32% False False 130,636 10 1,035.8 953.7 82.1 8.1% 29.8 2.9% 65% False False 140,198 20 1,111.8 953.7 158.1 15.7% 31.5 3.1% 34% False False 150,248 40 1,182.0 953.7 228.3 22.7% 25.8 2.6% 24% False False 120,449 60 1,202.4 953.7 248.7 24.7% 21.3 2.1% 22% False False 80,655 80 1,202.4 953.7 248.7 24.7% 18.5 1.8% 22% False False 60,534 100 1,202.4 953.7 248.7 24.7% 16.5 1.6% 22% False False 48,431 120 1,213.2 953.7 259.5 25.8% 13.8 1.4% 21% False False 40,359
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.8 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,124.3 2.618 1,086.3 1.618 1,062.8 1.000 1,048.3 0.618 1,039.3 HIGH 1,025.0 0.618 1,016.0 0.500 1,013.3 0.382 1,010.5 LOW 1,001.5 0.618 987.0 1.000 978.0 1.618 963.8 2.618 940.3 4.250 902.0
Fisher Pivots for day following 02-Feb-2016 Pivot 1 day 3 day R1 1,013.3 1,015.8 PP 1,011.3 1,013.0 S1 1,009.3 1,010.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.