ICE Russell 2000 Mini Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2016
Day Change Summary Previous Current 07-Jan-2016 08-Jan-2016 Change Change % Previous Week Open 1,090.6 1,059.8 -30.8 -2.8% 1,132.0 High 1,092.8 1,074.5 -18.3 -1.7% 1,136.6 Low 1,056.8 1,039.8 -17.0 -1.6% 1,039.8 Close 1,057.8 1,041.2 -16.6 -1.6% 1,041.2 Range 36.0 34.7 -1.3 -3.6% 96.8 ATR 20.3 21.3 1.0 5.1% 0.0 Volume 166,878 165,898 -980 -0.6% 722,957
Daily Pivots for day following 08-Jan-2016 Classic Woodie Camarilla DeMark R4 1,156.0 1,133.3 1,060.3 R3 1,121.3 1,098.5 1,050.8 R2 1,086.5 1,086.5 1,047.5 R1 1,063.8 1,063.8 1,044.5 1,057.8 PP 1,051.8 1,051.8 1,051.8 1,048.8 S1 1,029.3 1,029.3 1,038.0 1,023.3 S2 1,017.3 1,017.3 1,034.8 S3 982.5 994.5 1,031.8 S4 947.8 959.8 1,022.0	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 1,363.0 1,298.8 1,094.5 R3 1,266.3 1,202.0 1,067.8 R2 1,169.3 1,169.3 1,059.0 R1 1,105.3 1,105.3 1,050.0 1,089.0 PP 1,072.5 1,072.5 1,072.5 1,064.3 S1 1,008.5 1,008.5 1,032.3 992.0 S2 975.8 975.8 1,023.5 S3 879.0 911.8 1,014.5 S4 782.3 814.8 988.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,136.6 1,039.8 96.8 9.3% 30.3 2.9% 1% False True 144,591 10 1,160.0 1,039.8 120.2 11.5% 22.8 2.2% 1% False True 102,479 20 1,160.0 1,039.8 120.2 11.5% 21.5 2.1% 1% False True 117,071 40 1,202.4 1,039.8 162.6 15.6% 17.8 1.7% 1% False True 60,133 60 1,202.4 1,039.8 162.6 15.6% 15.5 1.5% 1% False True 40,172 80 1,202.4 1,039.8 162.6 15.6% 14.3 1.4% 1% False True 30,134 100 1,202.4 1,039.8 162.6 15.6% 11.3 1.1% 1% False True 24,107 120 1,233.2 1,039.8 193.4 18.6% 9.5 0.9% 1% False True 20,089
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.2 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,222.0 2.618 1,165.3 1.618 1,130.8 1.000 1,109.3 0.618 1,096.0 HIGH 1,074.5 0.618 1,061.3 0.500 1,057.3 0.382 1,053.0 LOW 1,039.8 0.618 1,018.3 1.000 1,005.0 1.618 983.8 2.618 949.0 4.250 892.3
Fisher Pivots for day following 08-Jan-2016 Pivot 1 day 3 day R1 1,057.3 1,074.5 PP 1,051.8 1,063.3 S1 1,046.5 1,052.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.