ICE Russell 2000 Mini Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2016
Day Change Summary Previous Current 06-Jan-2016 07-Jan-2016 Change Change % Previous Week Open 1,108.6 1,090.6 -18.0 -1.6% 1,145.5 High 1,109.1 1,092.8 -16.3 -1.5% 1,160.0 Low 1,083.7 1,056.8 -26.9 -2.5% 1,128.1 Close 1,091.2 1,057.8 -33.4 -3.1% 1,131.5 Range 25.4 36.0 10.6 41.7% 31.9 ATR 19.0 20.3 1.2 6.4% 0.0 Volume 133,949 166,878 32,929 24.6% 271,185
Daily Pivots for day following 07-Jan-2016 Classic Woodie Camarilla DeMark R4 1,177.3 1,153.5 1,077.5 R3 1,141.3 1,117.5 1,067.8 R2 1,105.3 1,105.3 1,064.5 R1 1,081.5 1,081.5 1,061.0 1,075.3 PP 1,069.3 1,069.3 1,069.3 1,066.0 S1 1,045.5 1,045.5 1,054.5 1,039.3 S2 1,033.3 1,033.3 1,051.3 S3 997.3 1,009.5 1,048.0 S4 961.3 973.5 1,038.0	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 1,235.5 1,215.5 1,149.0 R3 1,203.8 1,183.5 1,140.3 R2 1,171.8 1,171.8 1,137.3 R1 1,151.8 1,151.8 1,134.5 1,145.8 PP 1,139.8 1,139.8 1,139.8 1,137.0 S1 1,119.8 1,119.8 1,128.5 1,113.8 S2 1,108.0 1,108.0 1,125.8 S3 1,076.0 1,087.8 1,122.8 S4 1,044.3 1,056.0 1,114.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,144.7 1,056.8 87.9 8.3% 26.5 2.5% 1% False True 129,647 10 1,160.0 1,056.8 103.2 9.8% 21.0 2.0% 1% False True 92,895 20 1,160.7 1,056.8 103.9 9.8% 21.0 2.0% 1% False True 110,538 40 1,202.4 1,056.8 145.6 13.8% 17.3 1.6% 1% False True 56,021 60 1,202.4 1,056.8 145.6 13.8% 15.0 1.4% 1% False True 37,408 80 1,202.4 1,056.8 145.6 13.8% 13.8 1.3% 1% False True 28,061 100 1,202.4 1,056.8 145.6 13.8% 11.0 1.0% 1% False True 22,448 120 1,247.2 1,056.8 190.4 18.0% 9.3 0.9% 1% False True 18,707
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.9 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,245.8 2.618 1,187.0 1.618 1,151.0 1.000 1,128.8 0.618 1,115.0 HIGH 1,092.8 0.618 1,079.0 0.500 1,074.8 0.382 1,070.5 LOW 1,056.8 0.618 1,034.5 1.000 1,020.8 1.618 998.5 2.618 962.5 4.250 903.8
Fisher Pivots for day following 07-Jan-2016 Pivot 1 day 3 day R1 1,074.8 1,084.3 PP 1,069.3 1,075.5 S1 1,063.5 1,066.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.