ICE Russell 2000 Mini Future March 2016


Trading Metrics calculated at close of trading on 17-Dec-2015
Day Change Summary
Previous Current
16-Dec-2015 17-Dec-2015 Change Change % Previous Week
Open 1,128.6 1,142.8 14.2 1.3% 1,178.0
High 1,146.2 1,150.6 4.4 0.4% 1,182.0
Low 1,127.5 1,125.2 -2.3 -0.2% 1,113.8
Close 1,144.7 1,125.7 -19.0 -1.7% 1,117.7
Range 18.7 25.4 6.7 35.8% 68.2
ATR 18.0 18.5 0.5 3.0% 0.0
Volume 141,279 124,299 -16,980 -12.0% 298,557
Daily Pivots for day following 17-Dec-2015
Classic Woodie Camarilla DeMark
R4 1,210.0 1,193.3 1,139.8
R3 1,184.8 1,167.8 1,132.8
R2 1,159.3 1,159.3 1,130.3
R1 1,142.5 1,142.5 1,128.0 1,138.3
PP 1,133.8 1,133.8 1,133.8 1,131.8
S1 1,117.0 1,117.0 1,123.3 1,112.8
S2 1,108.5 1,108.5 1,121.0
S3 1,083.0 1,091.8 1,118.8
S4 1,057.8 1,066.3 1,111.8
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 1,342.5 1,298.3 1,155.3
R3 1,274.3 1,230.0 1,136.5
R2 1,206.0 1,206.0 1,130.3
R1 1,161.8 1,161.8 1,124.0 1,149.8
PP 1,137.8 1,137.8 1,137.8 1,131.8
S1 1,093.8 1,093.8 1,111.5 1,081.8
S2 1,069.8 1,069.8 1,105.3
S3 1,001.5 1,025.5 1,099.0
S4 933.3 957.3 1,080.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,150.6 1,101.6 49.0 4.4% 24.3 2.2% 49% True False 176,295
10 1,182.0 1,101.6 80.4 7.1% 21.8 1.9% 30% False False 99,884
20 1,202.4 1,101.6 100.8 9.0% 17.3 1.5% 24% False False 50,629
40 1,202.4 1,101.6 100.8 9.0% 14.3 1.3% 24% False False 25,573
60 1,202.4 1,065.5 136.9 12.2% 14.0 1.2% 44% False False 17,066
80 1,202.4 1,065.5 136.9 12.2% 10.5 0.9% 44% False False 12,800
100 1,226.1 1,065.5 160.6 14.3% 8.5 0.7% 37% False False 10,240
120 1,261.5 1,065.5 196.0 17.4% 7.0 0.6% 31% False False 8,533
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,258.5
2.618 1,217.0
1.618 1,191.8
1.000 1,176.0
0.618 1,166.3
HIGH 1,150.5
0.618 1,141.0
0.500 1,138.0
0.382 1,135.0
LOW 1,125.3
0.618 1,109.5
1.000 1,099.8
1.618 1,084.0
2.618 1,058.8
4.250 1,017.3
Fisher Pivots for day following 17-Dec-2015
Pivot 1 day 3 day
R1 1,138.0 1,128.8
PP 1,133.8 1,127.8
S1 1,129.8 1,126.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.