ICE Russell 2000 Mini Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2015
Day Change Summary Previous Current 13-Nov-2015 16-Nov-2015 Change Change % Previous Week Open 1,145.0 1,137.7 -7.3 -0.6% 1,183.6 High 1,145.1 1,149.0 3.9 0.3% 1,183.6 Low 1,135.8 1,135.8 0.0 0.0% 1,135.8 Close 1,138.0 1,147.7 9.7 0.9% 1,138.0 Range 9.3 13.2 3.9 41.9% 47.8 ATR 14.7 14.6 -0.1 -0.7% 0.0 Volume 11 23 12 109.1% 6,260
Daily Pivots for day following 16-Nov-2015 Classic Woodie Camarilla DeMark R4 1,183.8 1,179.0 1,155.0 R3 1,170.5 1,165.8 1,151.3 R2 1,157.3 1,157.3 1,150.0 R1 1,152.5 1,152.5 1,149.0 1,155.0 PP 1,144.3 1,144.3 1,144.3 1,145.5 S1 1,139.3 1,139.3 1,146.5 1,141.8 S2 1,131.0 1,131.0 1,145.3 S3 1,117.8 1,126.3 1,144.0 S4 1,104.5 1,113.0 1,140.5	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 1,295.8 1,264.8 1,164.3 R3 1,248.0 1,217.0 1,151.3 R2 1,200.3 1,200.3 1,146.8 R1 1,169.3 1,169.3 1,142.5 1,160.8 PP 1,152.5 1,152.5 1,152.5 1,148.3 S1 1,121.3 1,121.3 1,133.5 1,113.0 S2 1,104.8 1,104.8 1,129.3 S3 1,056.8 1,073.5 1,124.8 S4 1,009.0 1,025.8 1,111.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,182.0 1,135.8 46.2 4.0% 11.0 1.0% 26% False True 1,232 10 1,194.0 1,135.8 58.2 5.1% 10.0 0.9% 20% False True 892 20 1,194.0 1,134.0 60.0 5.2% 11.0 1.0% 23% False False 487 40 1,194.0 1,065.5 128.5 11.2% 11.5 1.0% 64% False False 255 60 1,194.0 1,065.5 128.5 11.2% 7.8 0.7% 64% False False 170 80 1,226.1 1,065.5 160.6 14.0% 5.8 0.5% 51% False False 127 100 1,261.5 1,065.5 196.0 17.1% 4.5 0.4% 42% False False 102
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.8 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1,205.0 2.618 1,183.5 1.618 1,170.3 1.000 1,162.3 0.618 1,157.3 HIGH 1,149.0 0.618 1,144.0 0.500 1,142.5 0.382 1,140.8 LOW 1,135.8 0.618 1,127.8 1.000 1,122.5 1.618 1,114.5 2.618 1,101.3 4.250 1,079.8
Fisher Pivots for day following 16-Nov-2015 Pivot 1 day 3 day R1 1,146.0 1,147.5 PP 1,144.3 1,147.3 S1 1,142.5 1,147.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.