ICE Russell 2000 Mini Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2015
Day Change Summary Previous Current 01-Oct-2015 02-Oct-2015 Change Change % Previous Week Open 1,100.0 1,094.4 -5.6 -0.5% 1,101.5 High 1,103.4 1,108.3 4.9 0.4% 1,108.3 Low 1,075.0 1,071.0 -4.0 -0.4% 1,065.5 Close 1,091.1 1,108.0 16.9 1.5% 1,108.0 Range 28.4 37.3 8.9 31.3% 42.8 ATR 14.0 15.7 1.7 11.9% 0.0 Volume 55 100 45 81.8% 286
Daily Pivots for day following 02-Oct-2015 Classic Woodie Camarilla DeMark R4 1,207.8 1,195.3 1,128.5 R3 1,170.3 1,157.8 1,118.3 R2 1,133.0 1,133.0 1,114.8 R1 1,120.5 1,120.5 1,111.5 1,126.8 PP 1,095.8 1,095.8 1,095.8 1,099.0 S1 1,083.3 1,083.3 1,104.5 1,089.5 S2 1,058.5 1,058.5 1,101.3 S3 1,021.3 1,046.0 1,097.8 S4 983.8 1,008.8 1,087.5	Weekly Pivots for week ending 02-Oct-2015 Classic Woodie Camarilla DeMark R4 1,222.3 1,208.0 1,131.5 R3 1,179.5 1,165.3 1,119.8 R2 1,136.8 1,136.8 1,115.8 R1 1,122.3 1,122.3 1,112.0 1,129.5 PP 1,094.0 1,094.0 1,094.0 1,097.5 S1 1,079.5 1,079.5 1,104.0 1,086.8 S2 1,051.3 1,051.3 1,100.3 S3 1,008.3 1,036.8 1,096.3 S4 965.5 994.0 1,084.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,108.3 1,065.5 42.8 3.9% 22.3 2.0% 99% True False 57 10 1,156.1 1,065.5 90.6 8.2% 11.8 1.1% 47% False False 28 20 1,167.2 1,065.5 101.7 9.2% 6.0 0.5% 42% False False 14 40 1,213.2 1,065.5 147.7 13.3% 3.0 0.3% 29% False False 7 60 1,261.5 1,065.5 196.0 17.7% 2.0 0.2% 22% False False 4 80 1,282.5 1,065.5 217.0 19.6% 1.5 0.1% 20% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.5 Widest range in 85 trading days	Fibonacci Retracements and Extensions 4.250 1,266.8 2.618 1,206.0 1.618 1,168.8 1.000 1,145.5 0.618 1,131.3 HIGH 1,108.3 0.618 1,094.0 0.500 1,089.8 0.382 1,085.3 LOW 1,071.0 0.618 1,048.0 1.000 1,033.8 1.618 1,010.8 2.618 973.3 4.250 912.5
Fisher Pivots for day following 02-Oct-2015 Pivot 1 day 3 day R1 1,102.0 1,102.0 PP 1,095.8 1,095.8 S1 1,089.8 1,089.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.