NYMEX Light Sweet Crude Oil Future September 2008


Trading Metrics calculated at close of trading on 12-Jun-2008
Day Change Summary
Previous Current
11-Jun-2008 12-Jun-2008 Change Change % Previous Week
Open 132.60 137.51 4.91 3.7% 127.65
High 138.98 138.36 -0.62 -0.4% 139.02
Low 132.21 132.65 0.44 0.3% 122.27
Close 137.32 137.68 0.36 0.3% 138.62
Range 6.77 5.71 -1.06 -15.7% 16.75
ATR 4.79 4.86 0.07 1.4% 0.00
Volume 67,867 64,746 -3,121 -4.6% 222,025
Daily Pivots for day following 12-Jun-2008
Classic Woodie Camarilla DeMark
R4 153.36 151.23 140.82
R3 147.65 145.52 139.25
R2 141.94 141.94 138.73
R1 139.81 139.81 138.20 140.88
PP 136.23 136.23 136.23 136.76
S1 134.10 134.10 137.16 135.17
S2 130.52 130.52 136.63
S3 124.81 128.39 136.11
S4 119.10 122.68 134.54
Weekly Pivots for week ending 06-Jun-2008
Classic Woodie Camarilla DeMark
R4 183.55 177.84 147.83
R3 166.80 161.09 143.23
R2 150.05 150.05 141.69
R1 144.34 144.34 140.16 147.20
PP 133.30 133.30 133.30 134.73
S1 127.59 127.59 137.08 130.45
S2 116.55 116.55 135.55
S3 99.80 110.84 134.01
S4 83.05 94.09 129.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.02 128.31 10.71 7.8% 7.01 5.1% 87% False False 68,991
10 139.02 122.27 16.75 12.2% 5.60 4.1% 92% False False 56,930
20 139.02 122.27 16.75 12.2% 4.85 3.5% 92% False False 52,139
40 139.02 108.40 30.62 22.2% 4.04 2.9% 96% False False 34,421
60 139.02 96.72 42.30 30.7% 3.61 2.6% 97% False False 25,865
80 139.02 95.83 43.19 31.4% 3.33 2.4% 97% False False 21,056
100 139.02 85.68 53.34 38.7% 3.00 2.2% 97% False False 17,440
120 139.02 84.70 54.32 39.5% 2.68 1.9% 98% False False 14,798
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 162.63
2.618 153.31
1.618 147.60
1.000 144.07
0.618 141.89
HIGH 138.36
0.618 136.18
0.500 135.51
0.382 134.83
LOW 132.65
0.618 129.12
1.000 126.94
1.618 123.41
2.618 117.70
4.250 108.38
Fisher Pivots for day following 12-Jun-2008
Pivot 1 day 3 day
R1 136.96 136.88
PP 136.23 136.09
S1 135.51 135.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.