NYMEX Light Sweet Crude Oil Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2008
Day Change Summary Previous Current 12-Mar-2008 13-Mar-2008 Change Change % Previous Week Open 103.48 105.04 1.56 1.5% 100.45 High 104.67 105.85 1.18 1.1% 102.42 Low 102.75 104.38 1.63 1.6% 97.15 Close 104.55 105.44 0.89 0.9% 101.29 Range 1.92 1.47 -0.45 -23.4% 5.27 ATR 2.11 2.06 -0.05 -2.2% 0.00 Volume 14,952 8,519 -6,433 -43.0% 26,973
Daily Pivots for day following 13-Mar-2008 Classic Woodie Camarilla DeMark R4 109.63 109.01 106.25 R3 108.16 107.54 105.84 R2 106.69 106.69 105.71 R1 106.07 106.07 105.57 106.38 PP 105.22 105.22 105.22 105.38 S1 104.60 104.60 105.31 104.91 S2 103.75 103.75 105.17 S3 102.28 103.13 105.04 S4 100.81 101.66 104.63	Weekly Pivots for week ending 07-Mar-2008 Classic Woodie Camarilla DeMark R4 116.10 113.96 104.19 R3 110.83 108.69 102.74 R2 105.56 105.56 102.26 R1 103.42 103.42 101.77 104.49 PP 100.29 100.29 100.29 100.82 S1 98.15 98.15 100.81 99.22 S2 95.02 95.02 100.32 S3 89.75 92.88 99.84 S4 84.48 87.61 98.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.85 100.13 5.72 5.4% 1.96 1.9% 93% True False 8,913 10 105.85 97.15 8.70 8.3% 2.12 2.0% 95% True False 7,154 20 105.85 93.67 12.18 11.6% 2.01 1.9% 97% True False 6,085 40 105.85 84.70 21.15 20.1% 1.78 1.7% 98% True False 4,274 60 105.85 84.70 21.15 20.1% 1.51 1.4% 98% True False 3,439 80 105.85 84.34 21.51 20.4% 1.42 1.3% 98% True False 2,975 100 105.85 79.86 25.99 24.6% 1.23 1.2% 98% True False 2,710 120 105.85 74.47 31.38 29.8% 1.06 1.0% 99% True False 2,407
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 112.10 2.618 109.70 1.618 108.23 1.000 107.32 0.618 106.76 HIGH 105.85 0.618 105.29 0.500 105.12 0.382 104.94 LOW 104.38 0.618 103.47 1.000 102.91 1.618 102.00 2.618 100.53 4.250 98.13
Fisher Pivots for day following 13-Mar-2008 Pivot 1 day 3 day R1 105.33 104.91 PP 105.22 104.37 S1 105.12 103.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.