NYMEX Light Sweet Crude Oil Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2008
Day Change Summary Previous Current 11-Mar-2008 12-Mar-2008 Change Change % Previous Week Open 102.50 103.48 0.98 1.0% 100.45 High 103.54 104.67 1.13 1.1% 102.42 Low 101.82 102.75 0.93 0.9% 97.15 Close 103.41 104.55 1.14 1.1% 101.29 Range 1.72 1.92 0.20 11.6% 5.27 ATR 2.12 2.11 -0.01 -0.7% 0.00 Volume 9,784 14,952 5,168 52.8% 26,973
Daily Pivots for day following 12-Mar-2008 Classic Woodie Camarilla DeMark R4 109.75 109.07 105.61 R3 107.83 107.15 105.08 R2 105.91 105.91 104.90 R1 105.23 105.23 104.73 105.57 PP 103.99 103.99 103.99 104.16 S1 103.31 103.31 104.37 103.65 S2 102.07 102.07 104.20 S3 100.15 101.39 104.02 S4 98.23 99.47 103.49	Weekly Pivots for week ending 07-Mar-2008 Classic Woodie Camarilla DeMark R4 116.10 113.96 104.19 R3 110.83 108.69 102.74 R2 105.56 105.56 102.26 R1 103.42 103.42 101.77 104.49 PP 100.29 100.29 100.29 100.82 S1 98.15 98.15 100.81 99.22 S2 95.02 95.02 100.32 S3 89.75 92.88 99.84 S4 84.48 87.61 98.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.67 99.84 4.83 4.6% 2.12 2.0% 98% True False 8,771 10 104.67 97.15 7.52 7.2% 2.27 2.2% 98% True False 6,780 20 104.67 93.00 11.67 11.2% 2.01 1.9% 99% True False 5,765 40 104.67 84.70 19.97 19.1% 1.78 1.7% 99% True False 4,086 60 104.67 84.70 19.97 19.1% 1.49 1.4% 99% True False 3,309 80 104.67 84.34 20.33 19.4% 1.41 1.3% 99% True False 2,878 100 104.67 79.86 24.81 23.7% 1.22 1.2% 100% True False 2,631 120 104.67 74.47 30.20 28.9% 1.04 1.0% 100% True False 2,354
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112.83 2.618 109.70 1.618 107.78 1.000 106.59 0.618 105.86 HIGH 104.67 0.618 103.94 0.500 103.71 0.382 103.48 LOW 102.75 0.618 101.56 1.000 100.83 1.618 99.64 2.618 97.72 4.250 94.59
Fisher Pivots for day following 12-Mar-2008 Pivot 1 day 3 day R1 104.27 103.83 PP 103.99 103.12 S1 103.71 102.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.