NYMEX Light Sweet Crude Oil Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2008
Day Change Summary Previous Current 06-Mar-2008 07-Mar-2008 Change Change % Previous Week Open 101.17 101.74 0.57 0.6% 100.45 High 102.14 102.42 0.28 0.3% 102.42 Low 99.84 100.39 0.55 0.6% 97.15 Close 102.12 101.29 -0.83 -0.8% 101.29 Range 2.30 2.03 -0.27 -11.7% 5.27 ATR 2.12 2.11 -0.01 -0.3% 0.00 Volume 7,809 4,717 -3,092 -39.6% 26,973
Daily Pivots for day following 07-Mar-2008 Classic Woodie Camarilla DeMark R4 107.46 106.40 102.41 R3 105.43 104.37 101.85 R2 103.40 103.40 101.66 R1 102.34 102.34 101.48 101.86 PP 101.37 101.37 101.37 101.12 S1 100.31 100.31 101.10 99.83 S2 99.34 99.34 100.92 S3 97.31 98.28 100.73 S4 95.28 96.25 100.17	Weekly Pivots for week ending 07-Mar-2008 Classic Woodie Camarilla DeMark R4 116.10 113.96 104.19 R3 110.83 108.69 102.74 R2 105.56 105.56 102.26 R1 103.42 103.42 101.77 104.49 PP 100.29 100.29 100.29 100.82 S1 98.15 98.15 100.81 99.22 S2 95.02 95.02 100.32 S3 89.75 92.88 99.84 S4 84.48 87.61 98.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.42 97.15 5.27 5.2% 2.55 2.5% 79% True False 5,394 10 102.42 96.75 5.67 5.6% 2.15 2.1% 80% True False 5,666 20 102.42 90.17 12.25 12.1% 1.97 1.9% 91% True False 4,850 40 102.42 84.70 17.72 17.5% 1.72 1.7% 94% True False 3,395 60 102.42 84.70 17.72 17.5% 1.48 1.5% 94% True False 2,954 80 102.42 84.34 18.08 17.8% 1.35 1.3% 94% True False 2,502 100 102.42 79.86 22.56 22.3% 1.16 1.1% 95% True False 2,385 120 102.42 74.47 27.95 27.6% 0.99 1.0% 96% True False 2,208
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 111.05 2.618 107.73 1.618 105.70 1.000 104.45 0.618 103.67 HIGH 102.42 0.618 101.64 0.500 101.41 0.382 101.17 LOW 100.39 0.618 99.14 1.000 98.36 1.618 97.11 2.618 95.08 4.250 91.76
Fisher Pivots for day following 07-Mar-2008 Pivot 1 day 3 day R1 101.41 100.96 PP 101.37 100.63 S1 101.33 100.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.