NYMEX Light Sweet Crude Oil Future September 2008


Trading Metrics calculated at close of trading on 04-Mar-2008
Day Change Summary
Previous Current
03-Mar-2008 04-Mar-2008 Change Change % Previous Week
Open 100.45 100.55 0.10 0.1% 96.75
High 101.73 100.90 -0.83 -0.8% 101.06
Low 100.45 97.15 -3.30 -3.3% 96.75
Close 100.69 97.53 -3.16 -3.1% 100.14
Range 1.28 3.75 2.47 193.0% 4.31
ATR 1.82 1.96 0.14 7.6% 0.00
Volume 3,744 5,078 1,334 35.6% 29,692
Daily Pivots for day following 04-Mar-2008
Classic Woodie Camarilla DeMark
R4 109.78 107.40 99.59
R3 106.03 103.65 98.56
R2 102.28 102.28 98.22
R1 99.90 99.90 97.87 99.22
PP 98.53 98.53 98.53 98.18
S1 96.15 96.15 97.19 95.47
S2 94.78 94.78 96.84
S3 91.03 92.40 96.50
S4 87.28 88.65 95.47
Weekly Pivots for week ending 29-Feb-2008
Classic Woodie Camarilla DeMark
R4 112.25 110.50 102.51
R3 107.94 106.19 101.33
R2 103.63 103.63 100.93
R1 101.88 101.88 100.54 102.76
PP 99.32 99.32 99.32 99.75
S1 97.57 97.57 99.74 98.45
S2 95.01 95.01 99.35
S3 90.70 93.26 98.95
S4 86.39 88.95 97.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.73 97.15 4.58 4.7% 2.14 2.2% 8% False True 5,011
10 101.73 95.83 5.90 6.0% 1.87 1.9% 29% False False 4,998
20 101.73 86.44 15.29 15.7% 1.83 1.9% 73% False False 4,270
40 101.73 84.70 17.03 17.5% 1.57 1.6% 75% False False 3,063
60 101.73 84.70 17.03 17.5% 1.36 1.4% 75% False False 2,748
80 101.73 84.34 17.39 17.8% 1.28 1.3% 76% False False 2,349
100 101.73 77.21 24.52 25.1% 1.09 1.1% 83% False False 2,222
120 101.73 73.60 28.13 28.8% 0.93 1.0% 85% False False 2,068
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 116.84
2.618 110.72
1.618 106.97
1.000 104.65
0.618 103.22
HIGH 100.90
0.618 99.47
0.500 99.03
0.382 98.58
LOW 97.15
0.618 94.83
1.000 93.40
1.618 91.08
2.618 87.33
4.250 81.21
Fisher Pivots for day following 04-Mar-2008
Pivot 1 day 3 day
R1 99.03 99.44
PP 98.53 98.80
S1 98.03 98.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.