NYMEX Light Sweet Crude Oil Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2008
Day Change Summary Previous Current 29-Feb-2008 03-Mar-2008 Change Change % Previous Week Open 100.55 100.45 -0.10 -0.1% 96.75 High 100.59 101.73 1.14 1.1% 101.06 Low 99.90 100.45 0.55 0.6% 96.75 Close 100.14 100.69 0.55 0.5% 100.14 Range 0.69 1.28 0.59 85.5% 4.31 ATR 1.84 1.82 -0.02 -1.0% 0.00 Volume 4,726 3,744 -982 -20.8% 29,692
Daily Pivots for day following 03-Mar-2008 Classic Woodie Camarilla DeMark R4 104.80 104.02 101.39 R3 103.52 102.74 101.04 R2 102.24 102.24 100.92 R1 101.46 101.46 100.81 101.85 PP 100.96 100.96 100.96 101.15 S1 100.18 100.18 100.57 100.57 S2 99.68 99.68 100.46 S3 98.40 98.90 100.34 S4 97.12 97.62 99.99	Weekly Pivots for week ending 29-Feb-2008 Classic Woodie Camarilla DeMark R4 112.25 110.50 102.51 R3 107.94 106.19 101.33 R2 103.63 103.63 100.93 R1 101.88 101.88 100.54 102.76 PP 99.32 99.32 99.32 99.75 S1 97.57 97.57 99.74 98.45 S2 95.01 95.01 99.35 S3 90.70 93.26 98.95 S4 86.39 88.95 97.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.73 97.27 4.46 4.4% 1.82 1.8% 77% True False 5,600 10 101.73 94.46 7.27 7.2% 1.83 1.8% 86% True False 4,823 20 101.73 86.44 15.29 15.2% 1.70 1.7% 93% True False 4,074 40 101.73 84.70 17.03 16.9% 1.51 1.5% 94% True False 2,980 60 101.73 84.34 17.39 17.3% 1.40 1.4% 94% True False 2,669 80 101.73 84.34 17.39 17.3% 1.24 1.2% 94% True False 2,305 100 101.73 76.45 25.28 25.1% 1.05 1.0% 96% True False 2,181 120 101.73 73.60 28.13 27.9% 0.90 0.9% 96% True False 2,032
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107.17 2.618 105.08 1.618 103.80 1.000 103.01 0.618 102.52 HIGH 101.73 0.618 101.24 0.500 101.09 0.382 100.94 LOW 100.45 0.618 99.66 1.000 99.17 1.618 98.38 2.618 97.10 4.250 95.01
Fisher Pivots for day following 03-Mar-2008 Pivot 1 day 3 day R1 101.09 100.42 PP 100.96 100.16 S1 100.82 99.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.