NYMEX Light Sweet Crude Oil Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Feb-2008
Day Change Summary Previous Current 28-Feb-2008 29-Feb-2008 Change Change % Previous Week Open 98.15 100.55 2.40 2.4% 96.75 High 101.06 100.59 -0.47 -0.5% 101.06 Low 98.05 99.90 1.85 1.9% 96.75 Close 101.02 100.14 -0.88 -0.9% 100.14 Range 3.01 0.69 -2.32 -77.1% 4.31 ATR 1.89 1.84 -0.06 -2.9% 0.00 Volume 4,778 4,726 -52 -1.1% 29,692
Daily Pivots for day following 29-Feb-2008 Classic Woodie Camarilla DeMark R4 102.28 101.90 100.52 R3 101.59 101.21 100.33 R2 100.90 100.90 100.27 R1 100.52 100.52 100.20 100.37 PP 100.21 100.21 100.21 100.13 S1 99.83 99.83 100.08 99.68 S2 99.52 99.52 100.01 S3 98.83 99.14 99.95 S4 98.14 98.45 99.76	Weekly Pivots for week ending 29-Feb-2008 Classic Woodie Camarilla DeMark R4 112.25 110.50 102.51 R3 107.94 106.19 101.33 R2 103.63 103.63 100.93 R1 101.88 101.88 100.54 102.76 PP 99.32 99.32 99.32 99.75 S1 97.57 97.57 99.74 98.45 S2 95.01 95.01 99.35 S3 90.70 93.26 98.95 S4 86.39 88.95 97.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.06 96.75 4.31 4.3% 1.75 1.7% 79% False False 5,938 10 101.06 93.69 7.37 7.4% 1.84 1.8% 88% False False 4,969 20 101.06 86.44 14.62 14.6% 1.68 1.7% 94% False False 3,933 40 101.06 84.70 16.36 16.3% 1.50 1.5% 94% False False 2,933 60 101.06 84.34 16.72 16.7% 1.44 1.4% 94% False False 2,656 80 101.06 84.34 16.72 16.7% 1.24 1.2% 94% False False 2,264 100 101.06 75.40 25.66 25.6% 1.05 1.0% 96% False False 2,148 120 101.06 72.81 28.25 28.2% 0.89 0.9% 97% False False 2,003
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 103.52 2.618 102.40 1.618 101.71 1.000 101.28 0.618 101.02 HIGH 100.59 0.618 100.33 0.500 100.25 0.382 100.16 LOW 99.90 0.618 99.47 1.000 99.21 1.618 98.78 2.618 98.09 4.250 96.97
Fisher Pivots for day following 29-Feb-2008 Pivot 1 day 3 day R1 100.25 99.95 PP 100.21 99.75 S1 100.18 99.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.