NYMEX Light Sweet Crude Oil Future September 2008


Trading Metrics calculated at close of trading on 07-Feb-2008
Day Change Summary
Previous Current
06-Feb-2008 07-Feb-2008 Change Change % Previous Week
Open 87.81 86.68 -1.13 -1.3% 89.77
High 87.95 87.80 -0.15 -0.2% 90.99
Low 86.44 86.68 0.24 0.3% 88.01
Close 86.69 87.72 1.03 1.2% 88.37
Range 1.51 1.12 -0.39 -25.8% 2.98
ATR 1.71 1.66 -0.04 -2.5% 0.00
Volume 2,766 1,320 -1,446 -52.3% 12,216
Daily Pivots for day following 07-Feb-2008
Classic Woodie Camarilla DeMark
R4 90.76 90.36 88.34
R3 89.64 89.24 88.03
R2 88.52 88.52 87.93
R1 88.12 88.12 87.82 88.32
PP 87.40 87.40 87.40 87.50
S1 87.00 87.00 87.62 87.20
S2 86.28 86.28 87.51
S3 85.16 85.88 87.41
S4 84.04 84.76 87.10
Weekly Pivots for week ending 01-Feb-2008
Classic Woodie Camarilla DeMark
R4 98.06 96.20 90.01
R3 95.08 93.22 89.19
R2 92.10 92.10 88.92
R1 90.24 90.24 88.64 89.68
PP 89.12 89.12 89.12 88.85
S1 87.26 87.26 88.10 86.70
S2 86.14 86.14 87.82
S3 83.16 84.28 87.55
S4 80.18 81.30 86.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.77 86.44 4.33 4.9% 1.47 1.7% 30% False False 1,621
10 90.99 86.44 4.55 5.2% 1.44 1.6% 28% False False 2,108
20 91.32 84.70 6.62 7.5% 1.38 1.6% 46% False False 1,954
40 96.00 84.70 11.30 12.9% 1.19 1.4% 27% False False 1,957
60 96.00 84.34 11.66 13.3% 1.13 1.3% 29% False False 1,688
80 96.00 79.74 16.26 18.5% 0.93 1.1% 49% False False 1,748
100 96.00 74.17 21.83 24.9% 0.77 0.9% 62% False False 1,654
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.56
2.618 90.73
1.618 89.61
1.000 88.92
0.618 88.49
HIGH 87.80
0.618 87.37
0.500 87.24
0.382 87.11
LOW 86.68
0.618 85.99
1.000 85.56
1.618 84.87
2.618 83.75
4.250 81.92
Fisher Pivots for day following 07-Feb-2008
Pivot 1 day 3 day
R1 87.56 87.59
PP 87.40 87.45
S1 87.24 87.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.