NYMEX Light Sweet Crude Oil Future September 2008


Trading Metrics calculated at close of trading on 05-Feb-2008
Day Change Summary
Previous Current
04-Feb-2008 05-Feb-2008 Change Change % Previous Week
Open 88.37 87.80 -0.57 -0.6% 89.77
High 89.30 88.19 -1.11 -1.2% 90.99
Low 88.31 87.13 -1.18 -1.3% 88.01
Close 89.35 87.72 -1.63 -1.8% 88.37
Range 0.99 1.06 0.07 7.1% 2.98
ATR 1.68 1.72 0.04 2.3% 0.00
Volume 926 1,148 222 24.0% 12,216
Daily Pivots for day following 05-Feb-2008
Classic Woodie Camarilla DeMark
R4 90.86 90.35 88.30
R3 89.80 89.29 88.01
R2 88.74 88.74 87.91
R1 88.23 88.23 87.82 87.96
PP 87.68 87.68 87.68 87.54
S1 87.17 87.17 87.62 86.90
S2 86.62 86.62 87.53
S3 85.56 86.11 87.43
S4 84.50 85.05 87.14
Weekly Pivots for week ending 01-Feb-2008
Classic Woodie Camarilla DeMark
R4 98.06 96.20 90.01
R3 95.08 93.22 89.19
R2 92.10 92.10 88.92
R1 90.24 90.24 88.64 89.68
PP 89.12 89.12 89.12 88.85
S1 87.26 87.26 88.10 86.70
S2 86.14 86.14 87.82
S3 83.16 84.28 87.55
S4 80.18 81.30 86.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.99 87.13 3.86 4.4% 1.53 1.7% 15% False True 1,718
10 90.99 85.11 5.88 6.7% 1.41 1.6% 44% False False 2,256
20 94.50 84.70 9.80 11.2% 1.30 1.5% 31% False False 1,855
40 96.00 84.70 11.30 12.9% 1.13 1.3% 27% False False 1,987
60 96.00 84.34 11.66 13.3% 1.10 1.3% 29% False False 1,708
80 96.00 77.21 18.79 21.4% 0.91 1.0% 56% False False 1,710
100 96.00 73.60 22.40 25.5% 0.75 0.9% 63% False False 1,627
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.70
2.618 90.97
1.618 89.91
1.000 89.25
0.618 88.85
HIGH 88.19
0.618 87.79
0.500 87.66
0.382 87.53
LOW 87.13
0.618 86.47
1.000 86.07
1.618 85.41
2.618 84.35
4.250 82.63
Fisher Pivots for day following 05-Feb-2008
Pivot 1 day 3 day
R1 87.70 88.95
PP 87.68 88.54
S1 87.66 88.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.