NYMEX Light Sweet Crude Oil Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2008
Day Change Summary Previous Current 29-Jan-2008 30-Jan-2008 Change Change % Previous Week Open 90.10 90.20 0.10 0.1% 84.93 High 90.50 90.69 0.19 0.2% 89.34 Low 89.44 89.90 0.46 0.5% 84.70 Close 90.15 90.86 0.71 0.8% 89.14 Range 1.06 0.79 -0.27 -25.5% 4.64 ATR 1.69 1.63 -0.06 -3.8% 0.00 Volume 1,662 1,662 0 0.0% 11,261
Daily Pivots for day following 30-Jan-2008 Classic Woodie Camarilla DeMark R4 92.85 92.65 91.29 R3 92.06 91.86 91.08 R2 91.27 91.27 91.00 R1 91.07 91.07 90.93 91.17 PP 90.48 90.48 90.48 90.54 S1 90.28 90.28 90.79 90.38 S2 89.69 89.69 90.72 S3 88.90 89.49 90.64 S4 88.11 88.70 90.43	Weekly Pivots for week ending 25-Jan-2008 Classic Woodie Camarilla DeMark R4 101.65 100.03 91.69 R3 97.01 95.39 90.42 R2 92.37 92.37 89.99 R1 90.75 90.75 89.57 91.56 PP 87.73 87.73 87.73 88.13 S1 86.11 86.11 88.71 86.92 S2 83.09 83.09 88.29 S3 78.45 81.47 87.86 S4 73.81 76.83 86.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.69 85.68 5.01 5.5% 1.28 1.4% 103% True False 2,655 10 90.69 84.70 5.99 6.6% 1.36 1.5% 103% True False 2,162 20 96.00 84.70 11.30 12.4% 1.18 1.3% 55% False False 1,903 40 96.00 84.34 11.66 12.8% 1.25 1.4% 56% False False 1,951 60 96.00 84.34 11.66 12.8% 1.03 1.1% 56% False False 1,746 80 96.00 75.25 20.75 22.8% 0.83 0.9% 75% False False 1,660 100 96.00 71.25 24.75 27.2% 0.68 0.8% 79% False False 1,572
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 94.05 2.618 92.76 1.618 91.97 1.000 91.48 0.618 91.18 HIGH 90.69 0.618 90.39 0.500 90.30 0.382 90.20 LOW 89.90 0.618 89.41 1.000 89.11 1.618 88.62 2.618 87.83 4.250 86.54
Fisher Pivots for day following 30-Jan-2008 Pivot 1 day 3 day R1 90.67 90.36 PP 90.48 89.85 S1 90.30 89.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.