NYMEX Light Sweet Crude Oil Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2008
Day Change Summary Previous Current 28-Jan-2008 29-Jan-2008 Change Change % Previous Week Open 89.77 90.10 0.33 0.4% 84.93 High 89.91 90.50 0.59 0.7% 89.34 Low 88.01 89.44 1.43 1.6% 84.70 Close 89.72 90.15 0.43 0.5% 89.14 Range 1.90 1.06 -0.84 -44.2% 4.64 ATR 1.74 1.69 -0.05 -2.8% 0.00 Volume 4,038 1,662 -2,376 -58.8% 11,261
Daily Pivots for day following 29-Jan-2008 Classic Woodie Camarilla DeMark R4 93.21 92.74 90.73 R3 92.15 91.68 90.44 R2 91.09 91.09 90.34 R1 90.62 90.62 90.25 90.86 PP 90.03 90.03 90.03 90.15 S1 89.56 89.56 90.05 89.80 S2 88.97 88.97 89.96 S3 87.91 88.50 89.86 S4 86.85 87.44 89.57	Weekly Pivots for week ending 25-Jan-2008 Classic Woodie Camarilla DeMark R4 101.65 100.03 91.69 R3 97.01 95.39 90.42 R2 92.37 92.37 89.99 R1 90.75 90.75 89.57 91.56 PP 87.73 87.73 87.73 88.13 S1 86.11 86.11 88.71 86.92 S2 83.09 83.09 88.29 S3 78.45 81.47 87.86 S4 73.81 76.83 86.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.50 85.11 5.39 6.0% 1.29 1.4% 94% True False 2,794 10 91.30 84.70 6.60 7.3% 1.51 1.7% 83% False False 2,050 20 96.00 84.70 11.30 12.5% 1.18 1.3% 48% False False 1,943 40 96.00 84.34 11.66 12.9% 1.25 1.4% 50% False False 1,919 60 96.00 84.34 11.66 12.9% 1.02 1.1% 50% False False 1,771 80 96.00 74.47 21.53 23.9% 0.83 0.9% 73% False False 1,645 100 96.00 71.11 24.89 27.6% 0.67 0.7% 76% False False 1,574
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 95.01 2.618 93.28 1.618 92.22 1.000 91.56 0.618 91.16 HIGH 90.50 0.618 90.10 0.500 89.97 0.382 89.84 LOW 89.44 0.618 88.78 1.000 88.38 1.618 87.72 2.618 86.66 4.250 84.94
Fisher Pivots for day following 29-Jan-2008 Pivot 1 day 3 day R1 90.09 89.85 PP 90.03 89.55 S1 89.97 89.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.