NYMEX Light Sweet Crude Oil Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2008
Day Change Summary Previous Current 11-Jan-2008 14-Jan-2008 Change Change % Previous Week Open 89.94 89.95 0.01 0.0% 93.90 High 90.10 91.32 1.22 1.4% 94.50 Low 89.70 89.95 0.25 0.3% 89.70 Close 89.88 91.31 1.43 1.6% 89.88 Range 0.40 1.37 0.97 242.5% 4.80 ATR 1.47 1.47 0.00 -0.1% 0.00 Volume 2,083 1,053 -1,030 -49.4% 8,710
Daily Pivots for day following 14-Jan-2008 Classic Woodie Camarilla DeMark R4 94.97 94.51 92.06 R3 93.60 93.14 91.69 R2 92.23 92.23 91.56 R1 91.77 91.77 91.44 92.00 PP 90.86 90.86 90.86 90.98 S1 90.40 90.40 91.18 90.63 S2 89.49 89.49 91.06 S3 88.12 89.03 90.93 S4 86.75 87.66 90.56	Weekly Pivots for week ending 11-Jan-2008 Classic Woodie Camarilla DeMark R4 105.76 102.62 92.52 R3 100.96 97.82 91.20 R2 96.16 96.16 90.76 R1 93.02 93.02 90.32 92.19 PP 91.36 91.36 91.36 90.95 S1 88.22 88.22 89.44 87.39 S2 86.56 86.56 89.00 S3 81.76 83.42 88.56 S4 76.96 78.62 87.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.50 89.70 4.80 5.3% 0.64 0.7% 34% False False 1,602 10 96.00 89.70 6.30 6.9% 0.85 0.9% 26% False False 1,836 20 96.00 88.19 7.81 8.6% 0.81 0.9% 40% False False 2,046 40 96.00 84.34 11.66 12.8% 0.98 1.1% 60% False False 1,666 60 96.00 79.86 16.14 17.7% 0.82 0.9% 71% False False 1,734 80 96.00 74.47 21.53 23.6% 0.65 0.7% 78% False False 1,515
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 97.14 2.618 94.91 1.618 93.54 1.000 92.69 0.618 92.17 HIGH 91.32 0.618 90.80 0.500 90.64 0.382 90.47 LOW 89.95 0.618 89.10 1.000 88.58 1.618 87.73 2.618 86.36 4.250 84.13
Fisher Pivots for day following 14-Jan-2008 Pivot 1 day 3 day R1 91.09 91.04 PP 90.86 90.78 S1 90.64 90.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.