NYMEX Light Sweet Crude Oil Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2008
Day Change Summary Previous Current 10-Jan-2008 11-Jan-2008 Change Change % Previous Week Open 90.70 89.94 -0.76 -0.8% 93.90 High 90.70 90.10 -0.60 -0.7% 94.50 Low 90.37 89.70 -0.67 -0.7% 89.70 Close 90.58 89.88 -0.70 -0.8% 89.88 Range 0.33 0.40 0.07 21.2% 4.80 ATR 1.51 1.47 -0.05 -3.0% 0.00 Volume 2,764 2,083 -681 -24.6% 8,710
Daily Pivots for day following 11-Jan-2008 Classic Woodie Camarilla DeMark R4 91.09 90.89 90.10 R3 90.69 90.49 89.99 R2 90.29 90.29 89.95 R1 90.09 90.09 89.92 89.99 PP 89.89 89.89 89.89 89.85 S1 89.69 89.69 89.84 89.59 S2 89.49 89.49 89.81 S3 89.09 89.29 89.77 S4 88.69 88.89 89.66	Weekly Pivots for week ending 11-Jan-2008 Classic Woodie Camarilla DeMark R4 105.76 102.62 92.52 R3 100.96 97.82 91.20 R2 96.16 96.16 90.76 R1 93.02 93.02 90.32 92.19 PP 91.36 91.36 91.36 90.95 S1 88.22 88.22 89.44 87.39 S2 86.56 86.56 89.00 S3 81.76 83.42 88.56 S4 76.96 78.62 87.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.50 89.70 4.80 5.3% 0.68 0.8% 4% False True 1,742 10 96.00 89.70 6.30 7.0% 0.80 0.9% 3% False True 1,913 20 96.00 88.19 7.81 8.7% 0.87 1.0% 22% False False 2,136 40 96.00 84.34 11.66 13.0% 0.98 1.1% 48% False False 1,650 60 96.00 79.86 16.14 18.0% 0.79 0.9% 62% False False 1,735 80 96.00 74.47 21.53 24.0% 0.63 0.7% 72% False False 1,632
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.80 2.618 91.15 1.618 90.75 1.000 90.50 0.618 90.35 HIGH 90.10 0.618 89.95 0.500 89.90 0.382 89.85 LOW 89.70 0.618 89.45 1.000 89.30 1.618 89.05 2.618 88.65 4.250 88.00
Fisher Pivots for day following 11-Jan-2008 Pivot 1 day 3 day R1 89.90 91.51 PP 89.89 90.97 S1 89.89 90.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.