NYMEX Light Sweet Crude Oil Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2008
Day Change Summary Previous Current 09-Jan-2008 10-Jan-2008 Change Change % Previous Week Open 92.85 90.70 -2.15 -2.3% 92.85 High 93.32 90.70 -2.62 -2.8% 96.00 Low 92.77 90.37 -2.40 -2.6% 92.07 Close 92.20 90.58 -1.62 -1.8% 95.19 Range 0.55 0.33 -0.22 -40.0% 3.93 ATR 1.49 1.51 0.02 1.6% 0.00 Volume 808 2,764 1,956 242.1% 8,599
Daily Pivots for day following 10-Jan-2008 Classic Woodie Camarilla DeMark R4 91.54 91.39 90.76 R3 91.21 91.06 90.67 R2 90.88 90.88 90.64 R1 90.73 90.73 90.61 90.64 PP 90.55 90.55 90.55 90.51 S1 90.40 90.40 90.55 90.31 S2 90.22 90.22 90.52 S3 89.89 90.07 90.49 S4 89.56 89.74 90.40	Weekly Pivots for week ending 04-Jan-2008 Classic Woodie Camarilla DeMark R4 106.21 104.63 97.35 R3 102.28 100.70 96.27 R2 98.35 98.35 95.91 R1 96.77 96.77 95.55 97.56 PP 94.42 94.42 94.42 94.82 S1 92.84 92.84 94.83 93.63 S2 90.49 90.49 94.47 S3 86.56 88.91 94.11 S4 82.63 84.98 93.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.38 90.37 5.01 5.5% 0.74 0.8% 4% False True 1,703 10 96.00 90.37 5.63 6.2% 0.84 0.9% 4% False True 1,810 20 96.00 88.19 7.81 8.6% 0.99 1.1% 31% False False 2,072 40 96.00 84.34 11.66 12.9% 0.97 1.1% 54% False False 1,610 60 96.00 79.86 16.14 17.8% 0.79 0.9% 66% False False 1,712 80 96.00 74.47 21.53 23.8% 0.63 0.7% 75% False False 1,614
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 92.10 2.618 91.56 1.618 91.23 1.000 91.03 0.618 90.90 HIGH 90.70 0.618 90.57 0.500 90.54 0.382 90.50 LOW 90.37 0.618 90.17 1.000 90.04 1.618 89.84 2.618 89.51 4.250 88.97
Fisher Pivots for day following 10-Jan-2008 Pivot 1 day 3 day R1 90.57 92.44 PP 90.55 91.82 S1 90.54 91.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.