NYMEX Light Sweet Crude Oil Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2007
Day Change Summary Previous Current 21-Dec-2007 24-Dec-2007 Change Change % Previous Week Open 90.43 89.98 -0.45 -0.5% 89.30 High 90.43 90.60 0.17 0.2% 90.90 Low 90.42 89.98 -0.44 -0.5% 88.19 Close 90.42 90.83 0.41 0.5% 90.42 Range 0.01 0.62 0.61 6,100.0% 2.71 ATR 1.54 1.48 -0.07 -4.3% 0.00 Volume 8,534 1,498 -7,036 -82.4% 11,731
Daily Pivots for day following 24-Dec-2007 Classic Woodie Camarilla DeMark R4 92.33 92.20 91.17 R3 91.71 91.58 91.00 R2 91.09 91.09 90.94 R1 90.96 90.96 90.89 91.03 PP 90.47 90.47 90.47 90.50 S1 90.34 90.34 90.77 90.41 S2 89.85 89.85 90.72 S3 89.23 89.72 90.66 S4 88.61 89.10 90.49	Weekly Pivots for week ending 21-Dec-2007 Classic Woodie Camarilla DeMark R4 97.97 96.90 91.91 R3 95.26 94.19 91.17 R2 92.55 92.55 90.92 R1 91.48 91.48 90.67 92.02 PP 89.84 89.84 89.84 90.10 S1 88.77 88.77 90.17 89.31 S2 87.13 87.13 89.92 S3 84.42 86.06 89.67 S4 81.71 83.35 88.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.90 88.19 2.71 3.0% 0.87 1.0% 97% False False 2,502 10 91.15 86.64 4.51 5.0% 1.10 1.2% 93% False False 2,377 20 91.15 84.34 6.81 7.5% 1.24 1.4% 95% False False 2,059 40 91.85 84.34 7.51 8.3% 0.92 1.0% 86% False False 1,765 60 91.85 74.47 17.38 19.1% 0.67 0.7% 94% False False 1,523 80 91.85 69.60 22.25 24.5% 0.53 0.6% 95% False False 1,460
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.16 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.24 2.618 92.22 1.618 91.60 1.000 91.22 0.618 90.98 HIGH 90.60 0.618 90.36 0.500 90.29 0.382 90.22 LOW 89.98 0.618 89.60 1.000 89.36 1.618 88.98 2.618 88.36 4.250 87.35
Fisher Pivots for day following 24-Dec-2007 Pivot 1 day 3 day R1 90.65 90.53 PP 90.47 90.23 S1 90.29 89.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.