NYMEX Light Sweet Crude Oil Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2007
Day Change Summary Previous Current 20-Dec-2007 21-Dec-2007 Change Change % Previous Week Open 89.35 90.43 1.08 1.2% 89.30 High 90.24 90.43 0.19 0.2% 90.90 Low 89.25 90.42 1.17 1.3% 88.19 Close 89.30 90.42 1.12 1.3% 90.42 Range 0.99 0.01 -0.98 -99.0% 2.71 ATR 1.58 1.54 -0.03 -2.0% 0.00 Volume 791 8,534 7,743 978.9% 11,731
Daily Pivots for day following 21-Dec-2007 Classic Woodie Camarilla DeMark R4 90.45 90.45 90.43 R3 90.44 90.44 90.42 R2 90.43 90.43 90.42 R1 90.43 90.43 90.42 90.43 PP 90.42 90.42 90.42 90.42 S1 90.42 90.42 90.42 90.42 S2 90.41 90.41 90.42 S3 90.40 90.41 90.42 S4 90.39 90.40 90.41	Weekly Pivots for week ending 21-Dec-2007 Classic Woodie Camarilla DeMark R4 97.97 96.90 91.91 R3 95.26 94.19 91.17 R2 92.55 92.55 90.92 R1 91.48 91.48 90.67 92.02 PP 89.84 89.84 89.84 90.10 S1 88.77 88.77 90.17 89.31 S2 87.13 87.13 89.92 S3 84.42 86.06 89.67 S4 81.71 83.35 88.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.90 88.19 2.71 3.0% 0.83 0.9% 82% False False 2,346 10 91.15 86.38 4.77 5.3% 1.04 1.1% 85% False False 2,558 20 91.85 84.34 7.51 8.3% 1.24 1.4% 81% False False 1,990 40 91.85 84.34 7.51 8.3% 0.90 1.0% 81% False False 1,820 60 91.85 74.47 17.38 19.2% 0.66 0.7% 92% False False 1,525 80 91.85 69.45 22.40 24.8% 0.52 0.6% 94% False False 1,452
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 90.47 2.618 90.46 1.618 90.45 1.000 90.44 0.618 90.44 HIGH 90.43 0.618 90.43 0.500 90.43 0.382 90.42 LOW 90.42 0.618 90.41 1.000 90.41 1.618 90.40 2.618 90.39 4.250 90.38
Fisher Pivots for day following 21-Dec-2007 Pivot 1 day 3 day R1 90.43 90.23 PP 90.42 90.03 S1 90.42 89.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.