NYMEX Light Sweet Crude Oil Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2007
Day Change Summary Previous Current 19-Dec-2007 20-Dec-2007 Change Change % Previous Week Open 89.55 89.35 -0.20 -0.2% 86.42 High 89.55 90.24 0.69 0.8% 91.15 Low 89.55 89.25 -0.30 -0.3% 86.38 Close 89.55 89.30 -0.25 -0.3% 89.84 Range 0.00 0.99 0.99 4.77 ATR 1.62 1.58 -0.05 -2.8% 0.00 Volume 947 791 -156 -16.5% 13,856
Daily Pivots for day following 20-Dec-2007 Classic Woodie Camarilla DeMark R4 92.57 91.92 89.84 R3 91.58 90.93 89.57 R2 90.59 90.59 89.48 R1 89.94 89.94 89.39 89.77 PP 89.60 89.60 89.60 89.51 S1 88.95 88.95 89.21 88.78 S2 88.61 88.61 89.12 S3 87.62 87.96 89.03 S4 86.63 86.97 88.76	Weekly Pivots for week ending 14-Dec-2007 Classic Woodie Camarilla DeMark R4 103.43 101.41 92.46 R3 98.66 96.64 91.15 R2 93.89 93.89 90.71 R1 91.87 91.87 90.28 92.88 PP 89.12 89.12 89.12 89.63 S1 87.10 87.10 89.40 88.11 S2 84.35 84.35 88.97 S3 79.58 82.33 88.53 S4 74.81 77.56 87.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.90 88.19 2.71 3.0% 0.86 1.0% 41% False False 1,906 10 91.15 86.35 4.80 5.4% 1.05 1.2% 61% False False 1,900 20 91.85 84.34 7.51 8.4% 1.24 1.4% 66% False False 1,579 40 91.85 83.49 8.36 9.4% 0.90 1.0% 69% False False 1,657 60 91.85 74.47 17.38 19.5% 0.67 0.7% 85% False False 1,388 80 91.85 69.45 22.40 25.1% 0.52 0.6% 89% False False 1,349
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 94.45 2.618 92.83 1.618 91.84 1.000 91.23 0.618 90.85 HIGH 90.24 0.618 89.86 0.500 89.75 0.382 89.63 LOW 89.25 0.618 88.64 1.000 88.26 1.618 87.65 2.618 86.66 4.250 85.04
Fisher Pivots for day following 20-Dec-2007 Pivot 1 day 3 day R1 89.75 89.55 PP 89.60 89.46 S1 89.45 89.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.